日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -15万 | 6.50 | 0.78% |
2025-04-29 | 1488万 | 6.45 | 2.22% |
2025-04-28 | -2672万 | 6.31 | -1.71% |
2025-04-25 | -14万 | 6.42 | 0.31% |
2025-04-24 | -2850万 | 6.40 | -1.54% |
2025-04-23 | 516万 | 6.50 | 1.09% |
2025-04-22 | -1414万 | 6.43 | -0.46% |
2025-04-21 | -628万 | 6.46 | 0.62% |
2025-04-18 | -349万 | 6.42 | -0.16% |
2025-04-17 | 484万 | 6.43 | 0.00% |
2025-04-16 | -1273万 | 6.43 | -1.38% |
2025-04-15 | -1568万 | 6.52 | -1.36% |
2025-04-14 | -2029万 | 6.61 | 0.46% |
2025-04-11 | 1419万 | 6.58 | 2.17% |
2025-04-10 | -984万 | 6.44 | 1.42% |
2025-04-09 | 1612万 | 6.35 | 0.79% |
2025-04-08 | 1916万 | 6.30 | -0.63% |
2025-04-07 | -2393万 | 6.34 | -9.94% |
2025-04-03 | -1115万 | 7.04 | -0.85% |
2025-04-02 | -904万 | 7.10 | -0.14% |
2025-04-01 | -609万 | 7.11 | 0.28% |
2025-03-31 | -2659万 | 7.09 | -2.07% |
2025-03-28 | -2315万 | 7.24 | -1.09% |
2025-03-27 | -443万 | 7.32 | -0.54% |
2025-03-26 | 1216万 | 7.36 | 0.82% |
2025-03-25 | 285万 | 7.30 | 1.11% |
2025-03-24 | -3929万 | 7.22 | -1.50% |
2025-03-21 | -3102万 | 7.33 | -0.81% |
2025-03-20 | -2619万 | 7.39 | -0.81% |
2025-03-19 | -3384万 | 7.45 | -1.19% |
2025-03-18 | 106万 | 7.54 | 0.27% |
2025-03-17 | -6319万 | 7.52 | -1.05% |
2025-03-14 | -1222万 | 7.60 | 0.26% |
2025-03-13 | -5116万 | 7.58 | -1.94% |
2025-03-12 | -4759万 | 7.73 | -1.28% |
2025-03-11 | 7498万 | 7.83 | 2.35% |
2025-03-10 | -926万 | 7.65 | 0.66% |
2025-03-07 | -439万 | 7.60 | 3.83% |
2025-03-06 | 2551万 | 7.32 | 1.67% |
2025-03-05 | -3236万 | 7.20 | -0.69% |
2025-03-04 | -1584万 | 7.25 | -0.14% |
2025-03-03 | 286万 | 7.26 | 0.55% |
2025-02-28 | -3167万 | 7.22 | -1.63% |
2025-02-27 | -1607万 | 7.34 | 0.96% |
2025-02-26 | 826万 | 7.27 | 1.54% |
2025-02-25 | -844万 | 7.16 | -0.56% |
2025-02-24 | -1696万 | 7.20 | -0.55% |
2025-02-21 | 1630万 | 7.24 | 0.98% |
2025-02-20 | 1807万 | 7.17 | 1.13% |
2025-02-19 | 4274万 | 7.09 | 3.05% |