日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1443万 | 7.49 | -1.32% |
2024-04-29 | 2875万 | 7.59 | 2.99% |
2024-04-26 | 1811万 | 7.37 | 1.66% |
2024-04-25 | 193万 | 7.25 | -0.28% |
2024-04-24 | 2018万 | 7.27 | 2.39% |
2024-04-23 | -595万 | 7.10 | 0.00% |
2024-04-22 | -294万 | 7.10 | -1.25% |
2024-04-19 | -2374万 | 7.19 | -2.04% |
2024-04-18 | -28万 | 7.34 | 0.00% |
2024-04-17 | 2010万 | 7.34 | 5.46% |
2024-04-16 | -2439万 | 6.96 | -5.69% |
2024-04-15 | -2197万 | 7.38 | -3.53% |
2024-04-12 | -588万 | 7.65 | -0.26% |
2024-04-11 | 572万 | 7.67 | 0.13% |
2024-04-10 | -3810万 | 7.66 | -3.28% |
2024-04-09 | 1241万 | 7.92 | 2.59% |
2024-04-08 | -4115万 | 7.72 | -2.89% |
2024-04-03 | -1913万 | 7.95 | -1.12% |
2024-04-02 | -3332万 | 8.04 | -1.83% |
2024-04-01 | 364万 | 8.19 | 2.25% |
2024-03-29 | -167万 | 8.01 | 0.88% |
2024-03-28 | 2849万 | 7.94 | 3.12% |
2024-03-27 | -4738万 | 7.70 | -4.70% |
2024-03-26 | -2611万 | 8.08 | -1.10% |
2024-03-25 | -4437万 | 8.17 | -3.77% |
2024-03-22 | -4545万 | 8.49 | -1.96% |
2024-03-21 | -109万 | 8.66 | 0.23% |
2024-03-20 | -6017万 | 8.64 | -0.92% |
2024-03-19 | 4785万 | 8.72 | 2.11% |
2024-03-18 | -809万 | 8.54 | 0.35% |
2024-03-15 | 6765万 | 8.51 | 2.28% |
2024-03-14 | -1584万 | 8.32 | 0.36% |
2024-03-13 | -3306万 | 8.29 | -0.72% |
2024-03-12 | -1.1亿 | 8.35 | -2.00% |
2024-03-11 | 1089万 | 8.52 | 1.55% |
2024-03-08 | 5万 | 8.39 | 1.08% |
2024-03-07 | -1.19亿 | 8.30 | -3.49% |
2024-03-06 | -1920万 | 8.60 | 1.42% |
2024-03-05 | 1708万 | 8.48 | 0.24% |
2024-03-04 | -9030万 | 8.46 | 10.01% |
2024-03-01 | 955万 | 7.69 | 2.67% |
2024-02-29 | 728万 | 7.49 | 4.61% |
2024-02-28 | -5476万 | 7.16 | -6.65% |
2024-02-27 | 5394万 | 7.67 | 5.50% |
2024-02-26 | -360万 | 7.27 | 0.55% |
2024-02-23 | 1771万 | 7.23 | 1.40% |
2024-02-22 | 1702万 | 7.13 | 1.71% |
2024-02-21 | -443万 | 7.01 | 0.00% |
2024-02-20 | -218万 | 7.01 | -0.57% |
2024-02-19 | -1566万 | 7.05 | 1.73% |