日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -395万 | 6.59 | -0.90% |
2025-04-29 | -1201万 | 6.65 | 0.15% |
2025-04-28 | 1680万 | 6.64 | 1.07% |
2025-04-25 | -279万 | 6.57 | 1.23% |
2025-04-24 | -812万 | 6.49 | -0.92% |
2025-04-23 | -176万 | 6.55 | 0.77% |
2025-04-22 | 1万 | 6.50 | 0.31% |
2025-04-21 | 2175万 | 6.48 | 1.25% |
2025-04-18 | -1019万 | 6.40 | -0.93% |
2025-04-17 | -1268万 | 6.46 | -0.31% |
2025-04-16 | -3710万 | 6.48 | -3.14% |
2025-04-15 | -1259万 | 6.69 | -0.45% |
2025-04-14 | 980万 | 6.72 | 4.51% |
2025-04-11 | 2731万 | 6.43 | 1.26% |
2025-04-10 | 1691万 | 6.35 | 3.25% |
2025-04-09 | 1303万 | 6.15 | 1.32% |
2025-04-08 | -1593万 | 6.07 | -4.26% |
2025-04-07 | -3640万 | 6.34 | -9.94% |
2025-04-03 | -3671万 | 7.04 | -0.85% |
2025-04-02 | -4250万 | 7.10 | -0.98% |
2025-04-01 | -23万 | 7.17 | 0.14% |
2025-03-31 | 2662万 | 7.16 | 0.85% |
2025-03-28 | -8164万 | 7.10 | -2.61% |
2025-03-27 | 2333万 | 7.29 | 0.14% |
2025-03-26 | 3898万 | 7.28 | 1.39% |
2025-03-25 | -89万 | 7.18 | 0.42% |
2025-03-24 | -2423万 | 7.15 | 0.85% |
2025-03-21 | -8460万 | 7.09 | -2.88% |
2025-03-20 | 6316万 | 7.30 | 1.11% |
2025-03-19 | -1917万 | 7.22 | -0.28% |
2025-03-18 | 756万 | 7.24 | 0.14% |
2025-03-17 | 4299万 | 7.23 | 0.70% |
2025-03-14 | 4499万 | 7.18 | 1.99% |
2025-03-13 | -3764万 | 7.04 | -0.98% |
2025-03-12 | -6906万 | 7.11 | -2.34% |
2025-03-11 | 1622万 | 7.28 | 1.11% |
2025-03-10 | 8058万 | 7.20 | 2.42% |
2025-03-07 | 2442万 | 7.03 | 0.43% |
2025-03-06 | -1660万 | 7.00 | -0.14% |
2025-03-05 | -6501万 | 7.01 | -1.68% |
2025-03-04 | 1739万 | 7.13 | 0.71% |
2025-03-03 | 2054万 | 7.08 | 1.14% |
2025-02-28 | -2103万 | 7.00 | -1.27% |
2025-02-27 | -3786万 | 7.09 | 0.14% |
2025-02-26 | 1699万 | 7.08 | 1.87% |
2025-02-25 | -3547万 | 6.95 | -1.28% |
2025-02-24 | -3235万 | 7.04 | -0.42% |
2025-02-21 | -8953万 | 7.07 | -2.62% |
2025-02-20 | -1391万 | 7.26 | 0.83% |
2025-02-19 | -3498万 | 7.20 | -1.77% |