日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -1728万 | 31.16 | -0.29% |
2024-04-25 | 201万 | 31.25 | -0.22% |
2024-04-24 | 2354万 | 31.32 | -0.13% |
2024-04-23 | 1385万 | 31.36 | -0.60% |
2024-04-22 | -2530万 | 31.55 | 0.03% |
2024-04-19 | 8753万 | 31.54 | 2.74% |
2024-04-18 | 6652万 | 30.70 | 1.22% |
2024-04-17 | 6224万 | 30.33 | 1.44% |
2024-04-16 | 7350万 | 29.90 | 1.77% |
2024-04-15 | 8157万 | 29.38 | 2.69% |
2024-04-12 | -340万 | 28.61 | -0.80% |
2024-04-11 | 2038万 | 28.84 | 0.28% |
2024-04-10 | 65万 | 28.76 | -0.62% |
2024-04-09 | 180万 | 28.94 | 0.84% |
2024-04-08 | -4552万 | 28.70 | -1.48% |
2024-04-03 | 2310万 | 29.13 | 0.24% |
2024-04-02 | -1498万 | 29.06 | -0.31% |
2024-04-01 | -304万 | 29.15 | 1.04% |
2024-03-29 | 3046万 | 28.85 | 0.70% |
2024-03-28 | -907万 | 28.65 | 0.10% |
2024-03-27 | 3171万 | 28.62 | 0.28% |
2024-03-26 | 2093万 | 28.54 | 0.60% |
2024-03-25 | -8749万 | 28.37 | -1.73% |
2024-03-22 | -4774万 | 28.87 | -0.89% |
2024-03-21 | -2261万 | 29.13 | -0.38% |
2024-03-20 | 1850万 | 29.24 | 0.52% |
2024-03-19 | -5001万 | 29.09 | -0.58% |
2024-03-18 | -10041万 | 29.26 | -3.14% |
2024-03-15 | 5648万 | 30.21 | 1.17% |
2024-03-14 | -797万 | 29.86 | 0.17% |
2024-03-13 | -4823万 | 29.81 | -1.39% |
2024-03-12 | 1325万 | 30.23 | 1.27% |
2024-03-11 | -3180万 | 29.85 | -0.20% |
2024-03-08 | 237万 | 29.91 | -0.37% |
2024-03-07 | 1810万 | 30.02 | 0.00% |
2024-03-06 | 1448万 | 30.02 | -0.23% |
2024-03-05 | 376万 | 30.09 | -0.20% |
2024-03-04 | 1114万 | 30.15 | 1.14% |
2024-03-01 | 4712万 | 29.81 | 0.78% |
2024-02-29 | 1039万 | 29.58 | 0.78% |
2024-02-28 | -1532万 | 29.35 | -0.68% |
2024-02-27 | -1286万 | 29.55 | 0.14% |
2024-02-26 | -1483万 | 29.51 | -0.97% |
2024-02-23 | 1951万 | 29.80 | 0.51% |
2024-02-22 | 2239万 | 29.65 | 0.78% |
2024-02-21 | -852万 | 29.42 | -0.41% |
2024-02-20 | 3082万 | 29.54 | 0.54% |
2024-02-19 | 2120万 | 29.38 | 1.03% |
2024-02-16 | -1019万 | 0.00 | 0.00% |
2024-02-08 | -1019万 | 29.08 | 0.10% |