日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -23万 | 3.92 | 1.03% |
2024-04-25 | 225万 | 3.88 | 1.04% |
2024-04-24 | -54万 | 3.84 | 0.79% |
2024-04-23 | 358万 | 3.81 | 1.60% |
2024-04-22 | -752万 | 3.75 | -2.60% |
2024-04-19 | 160万 | 3.85 | 0.79% |
2024-04-18 | -617万 | 3.82 | -2.55% |
2024-04-17 | 844万 | 3.92 | 7.40% |
2024-04-16 | -1103万 | 3.65 | -9.88% |
2024-04-15 | -1301万 | 4.05 | -5.59% |
2024-04-12 | -450万 | 4.29 | -0.92% |
2024-04-11 | -109万 | 4.33 | 0.46% |
2024-04-10 | 158万 | 4.31 | 0.00% |
2024-04-09 | -346万 | 4.31 | -1.15% |
2024-04-08 | -187万 | 4.36 | 0.69% |
2024-04-03 | 729万 | 4.33 | 0.93% |
2024-04-02 | 326万 | 4.29 | 1.18% |
2024-04-01 | 100万 | 4.24 | 2.17% |
2024-03-29 | 342万 | 4.15 | 1.97% |
2024-03-28 | -82万 | 4.07 | 0.74% |
2024-03-27 | -363万 | 4.04 | -1.94% |
2024-03-26 | -34万 | 4.12 | -0.48% |
2024-03-25 | -403万 | 4.14 | -1.19% |
2024-03-22 | -411万 | 4.19 | -2.33% |
2024-03-21 | -8万 | 4.29 | 0.94% |
2024-03-20 | 261万 | 4.25 | 1.19% |
2024-03-19 | -128万 | 4.20 | 0.00% |
2024-03-18 | 171万 | 4.20 | 1.45% |
2024-03-15 | 622万 | 4.14 | 1.47% |
2024-03-14 | -212万 | 4.08 | 0.00% |
2024-03-13 | -193万 | 4.08 | -0.24% |
2024-03-12 | 703万 | 4.09 | 1.24% |
2024-03-11 | 439万 | 4.04 | 1.25% |
2024-03-08 | -184万 | 3.99 | 0.00% |
2024-03-07 | 178万 | 3.99 | -0.50% |
2024-03-06 | 367万 | 4.01 | 2.30% |
2024-03-05 | -1071万 | 3.92 | -2.97% |
2024-03-04 | -477万 | 4.04 | -0.98% |
2024-03-01 | -379万 | 4.08 | 0.25% |
2024-02-29 | 27万 | 4.07 | 3.30% |
2024-02-28 | -800万 | 3.94 | -5.97% |
2024-02-27 | 504万 | 4.19 | 2.20% |
2024-02-26 | -178万 | 4.10 | 1.49% |
2024-02-23 | 810万 | 4.04 | 4.12% |
2024-02-22 | 32万 | 3.88 | 1.84% |
2024-02-21 | 767万 | 3.81 | 2.70% |
2024-02-20 | 224万 | 3.71 | 0.27% |
2024-02-19 | 357万 | 3.70 | 4.23% |
2024-02-16 | 530万 | 0.00 | 0.00% |
2024-02-08 | 530万 | 3.55 | 4.72% |