日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 203万 | 4.53 | 1.12% |
2025-04-29 | 350万 | 4.48 | 0.90% |
2025-04-28 | -370万 | 4.44 | -0.89% |
2025-04-25 | -97万 | 4.48 | 1.13% |
2025-04-24 | 298万 | 4.43 | 0.91% |
2025-04-23 | 239万 | 4.39 | 0.00% |
2025-04-22 | -76万 | 4.39 | -0.23% |
2025-04-21 | 31万 | 4.40 | 0.23% |
2025-04-18 | 155万 | 4.39 | -0.23% |
2025-04-17 | 369万 | 4.40 | 0.46% |
2025-04-16 | -451万 | 4.38 | -1.13% |
2025-04-15 | 80万 | 4.43 | -0.23% |
2025-04-14 | 201万 | 4.44 | 2.30% |
2025-04-11 | -97万 | 4.34 | -0.91% |
2025-04-10 | 376万 | 4.38 | 2.34% |
2025-04-09 | 531万 | 4.28 | 2.64% |
2025-04-08 | 157万 | 4.17 | 0.24% |
2025-04-07 | -1552万 | 4.16 | -9.96% |
2025-04-03 | 561万 | 4.62 | 1.54% |
2025-04-02 | -1111万 | 4.55 | -1.73% |
2025-04-01 | 641万 | 4.63 | 2.21% |
2025-03-31 | -700万 | 4.53 | -1.52% |
2025-03-28 | -1377万 | 4.60 | -1.50% |
2025-03-27 | -675万 | 4.67 | -1.48% |
2025-03-26 | 592万 | 4.74 | 1.72% |
2025-03-25 | 27万 | 4.66 | 0.87% |
2025-03-24 | -790万 | 4.62 | -2.33% |
2025-03-21 | -121万 | 4.73 | -0.21% |
2025-03-20 | -47万 | 4.74 | 0.21% |
2025-03-19 | -251万 | 4.73 | -0.63% |
2025-03-18 | -32万 | 4.76 | 0.42% |
2025-03-17 | 281万 | 4.74 | 1.28% |
2025-03-14 | 1578万 | 4.68 | 2.41% |
2025-03-13 | 668万 | 4.57 | 0.44% |
2025-03-12 | 335万 | 4.55 | 0.44% |
2025-03-11 | 830万 | 4.53 | 0.67% |
2025-03-10 | 237万 | 4.50 | 0.90% |
2025-03-07 | -768万 | 4.46 | -1.11% |
2025-03-06 | 228万 | 4.51 | -0.22% |
2025-03-05 | -1872万 | 4.52 | -1.53% |
2025-03-04 | -1219万 | 4.59 | -1.08% |
2025-03-03 | 10万 | 4.64 | 0.00% |
2025-02-28 | -424万 | 4.64 | 0.00% |
2025-02-27 | -636万 | 4.64 | 0.00% |
2025-02-26 | 117万 | 4.64 | 1.75% |
2025-02-25 | 117万 | 4.56 | -0.87% |
2025-02-24 | 572万 | 4.60 | 0.88% |
2025-02-21 | -1340万 | 4.56 | -2.15% |
2025-02-20 | 169万 | 4.66 | 0.43% |
2025-02-19 | -889万 | 4.64 | 0.22% |