日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2121万 | 7.06 | -1.12% |
2024-04-29 | 1346万 | 7.14 | 2.73% |
2024-04-26 | 2042万 | 6.95 | 5.78% |
2024-04-25 | -659万 | 6.57 | -0.90% |
2024-04-24 | 1141万 | 6.63 | 1.84% |
2024-04-23 | -101万 | 6.51 | -2.54% |
2024-04-22 | -234万 | 6.68 | -1.91% |
2024-04-19 | -1431万 | 6.81 | -2.30% |
2024-04-18 | -966万 | 6.97 | 0.58% |
2024-04-17 | 1674万 | 6.93 | 5.96% |
2024-04-16 | -1937万 | 6.54 | -6.97% |
2024-04-15 | -577万 | 7.03 | -1.40% |
2024-04-12 | -3264万 | 7.13 | -2.33% |
2024-04-11 | -308万 | 7.30 | 0.41% |
2024-04-10 | -3278万 | 7.27 | -2.55% |
2024-04-09 | -1707万 | 7.46 | -0.13% |
2024-04-08 | -2111万 | 7.47 | 0.67% |
2024-04-03 | -3779万 | 7.42 | -3.51% |
2024-04-02 | -3342万 | 7.69 | -2.90% |
2024-04-01 | 4207万 | 7.92 | 5.04% |
2024-03-29 | 1606万 | 7.54 | 2.72% |
2024-03-28 | 1406万 | 7.34 | 1.80% |
2024-03-27 | -4682万 | 7.21 | -5.01% |
2024-03-26 | 109万 | 7.59 | 2.43% |
2024-03-25 | -3991万 | 7.41 | -4.88% |
2024-03-22 | -4839万 | 7.79 | -3.59% |
2024-03-21 | 7232万 | 8.08 | 4.53% |
2024-03-20 | -278万 | 7.73 | 0.39% |
2024-03-19 | -2605万 | 7.70 | -1.91% |
2024-03-18 | 3361万 | 7.85 | 3.02% |
2024-03-15 | 408万 | 7.62 | 1.60% |
2024-03-14 | -1914万 | 7.50 | -1.19% |
2024-03-13 | 768万 | 7.59 | 0.26% |
2024-03-12 | -328万 | 7.57 | 1.34% |
2024-03-11 | 2459万 | 7.47 | 3.46% |
2024-03-08 | -736万 | 7.22 | -1.10% |
2024-03-07 | -4154万 | 7.30 | -3.18% |
2024-03-06 | -1412万 | 7.54 | -0.53% |
2024-03-05 | -1782万 | 7.58 | 0.26% |
2024-03-04 | -823万 | 7.56 | 0.40% |
2024-03-01 | -4279万 | 7.53 | -2.08% |
2024-02-29 | -1733万 | 7.69 | 3.92% |
2024-02-28 | -6672万 | 7.40 | -8.87% |
2024-02-27 | -290万 | 8.12 | 7.27% |
2024-02-26 | 619万 | 7.57 | 1.61% |
2024-02-23 | 775万 | 7.45 | 1.50% |
2024-02-22 | -3676万 | 7.34 | -0.94% |
2024-02-21 | -269万 | 7.41 | 0.00% |
2024-02-20 | -955万 | 7.41 | -0.67% |
2024-02-19 | 517万 | 7.46 | 1.50% |