日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 514万 | 6.14 | 0.99% |
2025-04-28 | -1403万 | 6.08 | -2.09% |
2025-04-25 | 313万 | 6.21 | 1.80% |
2025-04-24 | -2446万 | 6.10 | -6.01% |
2025-04-23 | -1225万 | 6.49 | -1.22% |
2025-04-22 | 2360万 | 6.57 | 3.96% |
2025-04-21 | 773万 | 6.32 | 2.93% |
2025-04-18 | -711万 | 6.14 | -1.29% |
2025-04-17 | 534万 | 6.22 | 1.63% |
2025-04-16 | -956万 | 6.12 | -2.08% |
2025-04-15 | -1627万 | 6.25 | -2.34% |
2025-04-14 | -3054万 | 6.40 | -0.31% |
2025-04-11 | -3814万 | 6.42 | 9.93% |
2025-04-10 | 487万 | 5.84 | 3.00% |
2025-04-09 | 206万 | 5.67 | 3.09% |
2025-04-08 | -1311万 | 5.50 | -6.78% |
2025-04-07 | -484万 | 5.90 | -9.92% |
2025-04-03 | -394万 | 6.55 | 0.61% |
2025-04-02 | -296万 | 6.51 | 0.00% |
2025-04-01 | 131万 | 6.51 | 0.62% |
2025-03-31 | -769万 | 6.47 | -0.92% |
2025-03-28 | -1754万 | 6.53 | -2.68% |
2025-03-27 | 223万 | 6.71 | -1.03% |
2025-03-26 | 487万 | 6.78 | 0.00% |
2025-03-25 | -1063万 | 6.78 | -1.60% |
2025-03-24 | -2858万 | 6.89 | -2.13% |
2025-03-21 | -1910万 | 7.04 | -1.54% |
2025-03-20 | 1936万 | 7.15 | 0.56% |
2025-03-19 | -298万 | 7.11 | 0.00% |
2025-03-18 | -961万 | 7.11 | 0.00% |
2025-03-17 | -588万 | 7.11 | 1.14% |
2025-03-14 | 3368万 | 7.03 | 3.38% |
2025-03-13 | -2732万 | 6.80 | -1.88% |
2025-03-12 | 101万 | 6.93 | 0.14% |
2025-03-11 | -1209万 | 6.92 | -0.14% |
2025-03-10 | -1183万 | 6.93 | -1.42% |
2025-03-07 | -2795万 | 7.03 | -2.50% |
2025-03-06 | 2992万 | 7.21 | 2.85% |
2025-03-05 | -2367万 | 7.01 | -1.13% |
2025-03-04 | 939万 | 7.09 | 1.58% |
2025-03-03 | -353万 | 6.98 | -0.29% |
2025-02-28 | -2381万 | 7.00 | -2.37% |
2025-02-27 | -265万 | 7.17 | 1.56% |
2025-02-26 | 353万 | 7.06 | 1.44% |
2025-02-25 | -1896万 | 6.96 | -1.69% |
2025-02-24 | 879万 | 7.08 | 1.29% |
2025-02-21 | -2712万 | 6.99 | -2.37% |
2025-02-20 | 4532万 | 7.16 | 6.55% |
2025-02-19 | 628万 | 6.72 | 1.20% |
2025-02-18 | -2993万 | 6.64 | -4.32% |