日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 643万 | 5.07 | 1.60% |
2024-04-29 | 1983万 | 4.99 | 5.27% |
2024-04-26 | -81万 | 4.74 | 1.72% |
2024-04-25 | -320万 | 4.66 | -0.85% |
2024-04-24 | -147万 | 4.70 | 0.21% |
2024-04-23 | 39万 | 4.69 | -1.47% |
2024-04-22 | -1065万 | 4.76 | -3.25% |
2024-04-19 | -771万 | 4.92 | -0.81% |
2024-04-18 | 322万 | 4.96 | 2.48% |
2024-04-17 | 1687万 | 4.84 | 7.32% |
2024-04-16 | -1267万 | 4.51 | -7.20% |
2024-04-15 | -4118万 | 4.86 | -7.43% |
2024-04-12 | 2285万 | 5.25 | 2.54% |
2024-04-11 | 1858万 | 5.12 | 4.28% |
2024-04-10 | -1867万 | 4.91 | -3.91% |
2024-04-09 | -1503万 | 5.11 | -1.35% |
2024-04-08 | 612万 | 5.18 | 0.97% |
2024-04-03 | -630万 | 5.13 | 0.00% |
2024-04-02 | -1184万 | 5.13 | -0.77% |
2024-04-01 | 234万 | 5.17 | 1.97% |
2024-03-29 | -2186万 | 5.07 | -1.55% |
2024-03-28 | -292万 | 5.15 | 0.19% |
2024-03-27 | -4466万 | 5.14 | -5.86% |
2024-03-26 | 3243万 | 5.46 | 5.81% |
2024-03-25 | 1354万 | 5.16 | 0.58% |
2024-03-22 | -527万 | 5.13 | 0.39% |
2024-03-21 | -148万 | 5.11 | 0.99% |
2024-03-20 | 949万 | 5.06 | 3.48% |
2024-03-19 | -1218万 | 4.89 | -1.01% |
2024-03-18 | -390万 | 4.94 | 0.00% |
2024-03-15 | 1603万 | 4.94 | 3.13% |
2024-03-14 | -982万 | 4.79 | -0.42% |
2024-03-13 | -476万 | 4.81 | -0.62% |
2024-03-12 | 852万 | 4.84 | 0.83% |
2024-03-11 | -1092万 | 4.80 | -0.83% |
2024-03-08 | -282万 | 4.84 | 2.33% |
2024-03-07 | 473万 | 4.73 | 2.60% |
2024-03-06 | 388万 | 4.61 | 0.44% |
2024-03-05 | -1276万 | 4.59 | -2.96% |
2024-03-04 | -326万 | 4.73 | 1.50% |
2024-03-01 | -212万 | 4.66 | 1.08% |
2024-02-29 | 611万 | 4.61 | 4.06% |
2024-02-28 | -1855万 | 4.43 | -6.93% |
2024-02-27 | 769万 | 4.76 | 1.28% |
2024-02-26 | 465万 | 4.70 | 3.30% |
2024-02-23 | 618万 | 4.55 | 2.25% |
2024-02-22 | 675万 | 4.45 | 2.06% |
2024-02-21 | 443万 | 4.36 | 1.40% |
2024-02-20 | -18万 | 4.30 | -0.23% |
2024-02-19 | 406万 | 4.31 | 3.61% |