日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 5万 | 2.39 | 1.70% |
2024-04-30 | -1263万 | 2.35 | -3.29% |
2024-04-29 | 586万 | 2.43 | 9.95% |
2024-04-26 | -101万 | 2.21 | -2.64% |
2024-04-25 | 413万 | 2.27 | 1.34% |
2024-04-24 | -424万 | 2.24 | -0.44% |
2024-04-23 | -196万 | 2.25 | -0.44% |
2024-04-22 | -42万 | 2.26 | 0.00% |
2024-04-19 | -588万 | 2.26 | -3.83% |
2024-04-18 | -691万 | 2.35 | -1.26% |
2024-04-17 | 300万 | 2.38 | 6.25% |
2024-04-16 | -1193万 | 2.24 | -10.04% |
2024-04-15 | -1058万 | 2.49 | -4.60% |
2024-04-12 | -44万 | 2.61 | -0.38% |
2024-04-11 | -278万 | 2.62 | -1.13% |
2024-04-10 | -234万 | 2.65 | -2.21% |
2024-04-09 | 277万 | 2.71 | 2.26% |
2024-04-08 | -862万 | 2.65 | -1.85% |
2024-04-03 | -318万 | 2.70 | -0.74% |
2024-04-02 | -201万 | 2.72 | 0.00% |
2024-04-01 | 955万 | 2.72 | 5.84% |
2024-03-29 | -55万 | 2.57 | 1.58% |
2024-03-28 | 825万 | 2.53 | 3.69% |
2024-03-27 | 15万 | 2.44 | -0.41% |
2024-03-26 | 310万 | 2.45 | 2.51% |
2024-03-25 | -187万 | 2.39 | 0.00% |
2024-03-22 | -338万 | 2.39 | -2.05% |
2024-03-21 | -1297万 | 2.44 | -1.61% |
2024-03-20 | 311万 | 2.48 | 1.22% |
2024-03-19 | -208万 | 2.45 | -0.81% |
2024-03-18 | -679万 | 2.47 | 0.00% |
2024-03-15 | 101万 | 2.47 | 1.23% |
2024-03-14 | -275万 | 2.44 | -1.21% |
2024-03-13 | -172万 | 2.47 | -0.40% |
2024-03-12 | 1010万 | 2.48 | 4.20% |
2024-03-11 | 362万 | 2.38 | 1.71% |
2024-03-08 | -172万 | 2.34 | -0.43% |
2024-03-07 | -27万 | 2.35 | 0.00% |
2024-03-06 | -340万 | 2.35 | -0.84% |
2024-03-05 | -639万 | 2.37 | -2.07% |
2024-03-04 | -330万 | 2.42 | -1.22% |
2024-03-01 | -459万 | 2.45 | -1.21% |
2024-02-29 | 1156万 | 2.48 | 4.64% |
2024-02-28 | -890万 | 2.37 | -4.05% |
2024-02-27 | 1238万 | 2.47 | 2.92% |
2024-02-26 | 993万 | 2.40 | 3.45% |
2024-02-23 | 232万 | 2.32 | 2.20% |
2024-02-22 | -537万 | 2.27 | -0.44% |
2024-02-21 | 1727万 | 2.28 | 4.59% |
2024-02-20 | -37万 | 2.18 | -0.46% |