日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -717万 | 10.25 | 0.10% |
2024-04-30 | -2.51亿 | 10.24 | 9.99% |
2024-04-29 | 5971万 | 9.31 | 4.26% |
2024-04-26 | 1350万 | 8.93 | 1.13% |
2024-04-25 | 2412万 | 8.83 | 1.61% |
2024-04-24 | 247万 | 8.69 | 0.58% |
2024-04-23 | -2807万 | 8.64 | -2.15% |
2024-04-22 | -1018万 | 8.83 | -1.23% |
2024-04-19 | -2847万 | 8.94 | -3.14% |
2024-04-18 | 1392万 | 9.23 | 1.76% |
2024-04-17 | 1412万 | 9.07 | 3.66% |
2024-04-16 | -4699万 | 8.75 | -9.98% |
2024-04-15 | -4127万 | 9.72 | -5.54% |
2024-04-12 | -3846万 | 10.29 | -2.37% |
2024-04-11 | 389万 | 10.54 | 0.38% |
2024-04-10 | -4612万 | 10.50 | -1.59% |
2024-04-09 | 4051万 | 10.67 | 2.01% |
2024-04-08 | -3797万 | 10.46 | -1.60% |
2024-04-03 | 3733万 | 10.63 | 1.72% |
2024-04-02 | 4567万 | 10.45 | 3.57% |
2024-04-01 | 4530万 | 10.09 | 5.99% |
2024-03-29 | -318万 | 9.52 | 0.74% |
2024-03-28 | 1175万 | 9.45 | 2.05% |
2024-03-27 | -1631万 | 9.26 | -5.32% |
2024-03-26 | -101万 | 9.78 | -0.20% |
2024-03-25 | -2246万 | 9.80 | -1.80% |
2024-03-22 | -4909万 | 9.98 | -3.01% |
2024-03-21 | -3737万 | 10.29 | -0.96% |
2024-03-20 | -1791万 | 10.39 | 0.10% |
2024-03-19 | -1974万 | 10.38 | -1.14% |
2024-03-18 | -3999万 | 10.50 | -0.28% |
2024-03-15 | 3933万 | 10.53 | 1.54% |
2024-03-14 | -977万 | 10.37 | 0.10% |
2024-03-13 | -980万 | 10.36 | -0.10% |
2024-03-12 | -2946万 | 10.37 | -0.58% |
2024-03-11 | 4414万 | 10.43 | 3.37% |
2024-03-08 | -3065万 | 10.09 | -0.98% |
2024-03-07 | 70万 | 10.19 | 0.69% |
2024-03-06 | -2799万 | 10.12 | 0.00% |
2024-03-05 | -7267万 | 10.12 | -3.44% |
2024-03-04 | -5667万 | 10.48 | -3.14% |
2024-03-01 | -1.35亿 | 10.82 | -5.17% |
2024-02-29 | 4057万 | 11.41 | 7.34% |
2024-02-28 | -1.59亿 | 10.63 | 4.73% |
2024-02-27 | 4112万 | 10.15 | 3.36% |
2024-02-26 | -806万 | 9.82 | 0.92% |
2024-02-23 | 1229万 | 9.73 | 1.35% |
2024-02-22 | -839万 | 9.60 | 1.16% |
2024-02-21 | 1467万 | 9.49 | 2.48% |
2024-02-20 | 203万 | 9.26 | 0.00% |