日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-18 | -330万 | 3.43 | -1.72% |
2024-04-17 | 330万 | 3.49 | 1.45% |
2024-04-16 | -5223万 | 3.44 | -1.15% |
2024-04-15 | 3464万 | 3.48 | 3.88% |
2024-04-12 | -896万 | 3.35 | -2.05% |
2024-04-11 | 3225万 | 3.42 | 2.09% |
2024-04-10 | -789万 | 3.35 | -0.59% |
2024-04-09 | -2355万 | 3.37 | -0.30% |
2024-04-08 | -603万 | 3.38 | -0.88% |
2024-04-03 | -752万 | 3.41 | 1.19% |
2024-04-02 | 2984万 | 3.37 | 3.06% |
2024-04-01 | -4362万 | 3.27 | -1.21% |
2024-03-29 | 1.2亿 | 3.31 | 6.09% |
2024-03-28 | 1322万 | 3.12 | 1.30% |
2024-03-27 | -1989万 | 3.08 | -1.60% |
2024-03-26 | -3678万 | 3.13 | -0.95% |
2024-03-25 | -258万 | 3.16 | 0.00% |
2024-03-22 | -5029万 | 3.16 | -1.86% |
2024-03-21 | -1232万 | 3.22 | -0.62% |
2024-03-20 | 4232万 | 3.24 | 1.89% |
2024-03-19 | -3920万 | 3.18 | -1.55% |
2024-03-18 | 814万 | 3.23 | 0.94% |
2024-03-15 | 897万 | 3.20 | 0.95% |
2024-03-14 | 0万 | 3.17 | 0.32% |
2024-03-13 | -1522万 | 3.16 | -1.25% |
2024-03-12 | -4210万 | 3.20 | -1.23% |
2024-03-11 | -2671万 | 3.24 | -0.31% |
2024-03-08 | 851万 | 3.25 | 1.56% |
2024-03-07 | 662万 | 3.20 | 0.63% |
2024-03-06 | -24万 | 3.18 | 0.63% |
2024-03-05 | -1067万 | 3.16 | -1.56% |
2024-03-04 | -2885万 | 3.21 | -0.62% |
2024-03-01 | -851万 | 3.23 | 0.31% |
2024-02-29 | 2262万 | 3.22 | 1.58% |
2024-02-28 | 47万 | 3.17 | -0.63% |
2024-02-27 | 76万 | 3.19 | 1.27% |
2024-02-26 | -2428万 | 3.15 | -1.25% |
2024-02-23 | -828万 | 3.19 | 0.00% |
2024-02-22 | 2062万 | 3.19 | 0.95% |
2024-02-21 | 1365万 | 3.16 | 1.28% |
2024-02-20 | -2691万 | 3.12 | -0.95% |
2024-02-19 | -50万 | 3.15 | 1.29% |
2024-02-16 | 353万 | 0.00 | 0.00% |
2024-02-08 | 353万 | 3.11 | 1.30% |
2024-02-07 | 4092万 | 3.07 | 4.78% |
2024-02-06 | 1838万 | 2.93 | 8.12% |
2024-02-05 | -1811万 | 2.71 | -6.87% |
2024-02-02 | -4606万 | 2.91 | -3.32% |
2024-02-01 | -4016万 | 3.01 | -3.53% |
2024-01-31 | -1771万 | 3.12 | -1.58% |