日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 0万 | 3.08 | 0.00% |
2025-04-29 | -3509万 | 3.08 | -0.65% |
2025-04-28 | -4878万 | 3.10 | -0.96% |
2025-04-25 | -481万 | 3.13 | -0.32% |
2025-04-24 | -3155万 | 3.14 | 0.00% |
2025-04-23 | -348万 | 3.14 | 0.64% |
2025-04-22 | -3281万 | 3.12 | -0.95% |
2025-04-21 | -192万 | 3.15 | 1.29% |
2025-04-18 | 1776万 | 3.11 | 0.65% |
2025-04-17 | -76万 | 3.09 | -0.64% |
2025-04-16 | -1592万 | 3.11 | -1.27% |
2025-04-15 | -1808万 | 3.15 | -0.94% |
2025-04-14 | -1357万 | 3.18 | 0.32% |
2025-04-11 | -1261万 | 3.17 | -0.31% |
2025-04-10 | 148万 | 3.18 | 0.32% |
2025-04-09 | 3191万 | 3.17 | 2.92% |
2025-04-08 | 594万 | 3.08 | 0.65% |
2025-04-07 | -5028万 | 3.06 | -10.00% |
2025-04-03 | 699万 | 3.40 | 0.89% |
2025-04-02 | -1969万 | 3.37 | -1.46% |
2025-04-01 | 1642万 | 3.42 | 2.70% |
2025-03-31 | -1673万 | 3.33 | -0.60% |
2025-03-28 | -3094万 | 3.35 | -2.62% |
2025-03-27 | -2999万 | 3.44 | -1.99% |
2025-03-26 | -2397万 | 3.51 | -0.28% |
2025-03-25 | 2043万 | 3.52 | 1.44% |
2025-03-24 | -623万 | 3.47 | 0.58% |
2025-03-21 | 3006万 | 3.45 | 2.07% |
2025-03-20 | 3247万 | 3.38 | 0.90% |
2025-03-19 | -780万 | 3.35 | -0.30% |
2025-03-18 | 2242万 | 3.36 | 0.90% |
2025-03-17 | 1990万 | 3.33 | 1.22% |
2025-03-14 | 2793万 | 3.29 | 1.54% |
2025-03-13 | -82万 | 3.24 | 0.93% |
2025-03-12 | 641万 | 3.21 | 0.00% |
2025-03-11 | 807万 | 3.21 | 0.31% |
2025-03-10 | -1858万 | 3.20 | -0.31% |
2025-03-07 | -276万 | 3.21 | -0.62% |
2025-03-06 | 779万 | 3.23 | 0.31% |
2025-03-05 | -4577万 | 3.22 | -1.83% |
2025-03-04 | -804万 | 3.28 | -0.30% |
2025-03-03 | 204万 | 3.29 | 0.00% |
2025-02-28 | -1116万 | 3.29 | -0.90% |
2025-02-27 | -3112万 | 3.32 | -1.19% |
2025-02-26 | 2212万 | 3.36 | 1.51% |
2025-02-25 | -3138万 | 3.31 | -1.78% |
2025-02-24 | 1133万 | 3.37 | 1.20% |
2025-02-21 | 345万 | 3.33 | 0.91% |
2025-02-20 | -3356万 | 3.30 | -1.49% |
2025-02-19 | -649万 | 3.35 | 0.00% |