日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 747万 | 1.21 | 2.54% |
2024-04-29 | 6018万 | 1.18 | 10.28% |
2024-04-26 | 1894万 | 1.07 | 2.88% |
2024-04-25 | -1825万 | 1.04 | -4.59% |
2024-04-24 | -3178万 | 1.09 | -7.63% |
2024-04-23 | 223万 | 1.18 | -0.84% |
2024-04-22 | -173万 | 1.19 | -0.83% |
2024-04-19 | -352万 | 1.20 | -0.83% |
2024-04-18 | -656万 | 1.21 | -1.63% |
2024-04-17 | 274万 | 1.23 | 2.50% |
2024-04-16 | -928万 | 1.20 | -3.23% |
2024-04-15 | -186万 | 1.24 | -2.36% |
2024-04-12 | -1658万 | 1.27 | -3.05% |
2024-04-11 | -1052万 | 1.31 | -1.50% |
2024-04-10 | -2719万 | 1.33 | -2.92% |
2024-04-09 | -895万 | 1.37 | 0.00% |
2024-04-08 | -1519万 | 1.37 | -1.44% |
2024-04-03 | -2523万 | 1.39 | -2.11% |
2024-04-02 | 2939万 | 1.42 | 1.43% |
2024-04-01 | 797万 | 1.40 | 0.72% |
2024-03-29 | -1727万 | 1.39 | -0.71% |
2024-03-28 | 209万 | 1.40 | 0.72% |
2024-03-27 | -2492万 | 1.39 | -3.47% |
2024-03-26 | -62万 | 1.44 | 1.41% |
2024-03-25 | -48万 | 1.42 | 0.00% |
2024-03-22 | -4279万 | 1.42 | -3.40% |
2024-03-21 | 1447万 | 1.47 | 0.68% |
2024-03-20 | -98万 | 1.46 | 0.00% |
2024-03-19 | -630万 | 1.46 | -1.35% |
2024-03-18 | -1568万 | 1.48 | 0.00% |
2024-03-15 | 1155万 | 1.48 | 0.68% |
2024-03-14 | -838万 | 1.47 | -0.68% |
2024-03-13 | -2918万 | 1.48 | -3.27% |
2024-03-12 | 4804万 | 1.53 | 3.38% |
2024-03-11 | -760万 | 1.48 | 0.68% |
2024-03-08 | 1596万 | 1.47 | 4.26% |
2024-03-07 | -1219万 | 1.41 | -1.40% |
2024-03-06 | 1007万 | 1.43 | 0.70% |
2024-03-05 | -216万 | 1.42 | 0.00% |
2024-03-04 | -3363万 | 1.42 | -2.74% |
2024-03-01 | -2081万 | 1.46 | -1.35% |
2024-02-29 | -961万 | 1.48 | 2.07% |
2024-02-28 | -6877万 | 1.45 | -7.05% |
2024-02-27 | -2706万 | 1.56 | 9.86% |
2024-02-26 | -239万 | 1.42 | -0.70% |
2024-02-23 | 562万 | 1.43 | 1.42% |
2024-02-22 | -773万 | 1.41 | 0.00% |
2024-02-21 | 1571万 | 1.41 | 2.92% |
2024-02-20 | -1903万 | 1.37 | -0.72% |
2024-02-19 | -335万 | 1.38 | 1.47% |