日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 778万 | 8.74 | -2.02% |
2024-04-29 | -2262万 | 8.92 | -3.36% |
2024-04-26 | 45万 | 9.23 | -0.75% |
2024-04-25 | 1595万 | 9.30 | 2.09% |
2024-04-24 | 1313万 | 9.11 | 0.89% |
2024-04-23 | -93万 | 9.03 | -1.42% |
2024-04-22 | 1164万 | 9.16 | 0.77% |
2024-04-19 | 1589万 | 9.09 | 0.78% |
2024-04-18 | -1987万 | 9.02 | -2.06% |
2024-04-17 | 421万 | 9.21 | 1.32% |
2024-04-16 | 1054万 | 9.09 | 1.11% |
2024-04-15 | 1204万 | 8.99 | 2.86% |
2024-04-12 | 1037万 | 8.74 | 1.16% |
2024-04-11 | 1861万 | 8.64 | 2.01% |
2024-04-10 | 867万 | 8.47 | 1.07% |
2024-04-09 | -881万 | 8.38 | -1.87% |
2024-04-08 | 2075万 | 8.54 | 2.03% |
2024-04-03 | 2307万 | 8.37 | -0.36% |
2024-04-02 | 3330万 | 8.40 | 2.56% |
2024-04-01 | -4064万 | 8.19 | -4.32% |
2024-03-29 | 2146万 | 8.56 | 2.27% |
2024-03-28 | 162万 | 8.37 | 0.72% |
2024-03-27 | 1117万 | 8.31 | -0.24% |
2024-03-26 | 1360万 | 8.33 | 1.46% |
2024-03-25 | 2474万 | 8.21 | 1.86% |
2024-03-22 | 898万 | 8.06 | -0.98% |
2024-03-21 | 865万 | 8.14 | 0.12% |
2024-03-20 | 732万 | 8.13 | 1.12% |
2024-03-19 | -1845万 | 8.04 | -2.43% |
2024-03-18 | 1343万 | 8.24 | 1.73% |
2024-03-15 | 1533万 | 8.10 | 0.00% |
2024-03-14 | 2599万 | 8.10 | 2.53% |
2024-03-13 | 1261万 | 7.90 | -1.25% |
2024-03-12 | -1965万 | 8.00 | -3.85% |
2024-03-11 | -3088万 | 8.32 | -1.54% |
2024-03-08 | 2340万 | 8.45 | 2.55% |
2024-03-07 | -532万 | 8.24 | -0.72% |
2024-03-06 | 220万 | 8.30 | -1.19% |
2024-03-05 | 1810万 | 8.40 | 1.33% |
2024-03-04 | 1343万 | 8.29 | 2.60% |
2024-03-01 | 185万 | 8.08 | -1.34% |
2024-02-29 | 710万 | 8.19 | 0.49% |
2024-02-28 | 1459万 | 8.15 | 1.49% |
2024-02-27 | 824万 | 8.03 | 0.63% |
2024-02-26 | -2386万 | 7.98 | -4.66% |
2024-02-23 | -112万 | 8.37 | 0.12% |
2024-02-22 | 702万 | 8.36 | 0.48% |
2024-02-21 | -396万 | 8.32 | -0.36% |
2024-02-20 | 1296万 | 8.35 | 1.33% |
2024-02-19 | 3387万 | 8.24 | 4.70% |