日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2901万 | 9.22 | -0.97% |
2024-04-29 | 4771万 | 9.31 | 1.42% |
2024-04-26 | 6978万 | 9.18 | 1.66% |
2024-04-25 | 1174万 | 9.03 | 0.44% |
2024-04-24 | 1837万 | 8.99 | 0.67% |
2024-04-23 | -3888万 | 8.93 | -1.98% |
2024-04-22 | 3091万 | 9.11 | 1.33% |
2024-04-19 | 3376万 | 8.99 | 0.78% |
2024-04-18 | 298万 | 8.92 | 0.11% |
2024-04-17 | 1397万 | 8.91 | 1.14% |
2024-04-16 | -793万 | 8.81 | -1.01% |
2024-04-15 | 4370万 | 8.90 | 0.91% |
2024-04-12 | -10万 | 8.82 | -0.11% |
2024-04-11 | 3083万 | 8.83 | 1.15% |
2024-04-10 | -803万 | 8.73 | -0.23% |
2024-04-09 | 99万 | 8.75 | 0.57% |
2024-04-08 | -2064万 | 8.70 | -1.36% |
2024-04-03 | -2403万 | 8.82 | -0.34% |
2024-04-02 | 5702万 | 8.85 | 2.79% |
2024-04-01 | 3385万 | 8.61 | 2.14% |
2024-03-29 | 2358万 | 8.43 | 1.32% |
2024-03-28 | -781万 | 8.32 | 0.24% |
2024-03-27 | -353万 | 8.30 | -1.07% |
2024-03-26 | 976万 | 8.39 | 0.72% |
2024-03-25 | -597万 | 8.33 | 0.12% |
2024-03-22 | -4419万 | 8.32 | -2.00% |
2024-03-21 | -1496万 | 8.49 | -0.35% |
2024-03-20 | -463万 | 8.52 | -0.12% |
2024-03-19 | -2210万 | 8.53 | -0.93% |
2024-03-18 | 1352万 | 8.61 | 0.82% |
2024-03-15 | 1140万 | 8.54 | 0.83% |
2024-03-14 | -40万 | 8.47 | -0.24% |
2024-03-13 | -907万 | 8.49 | -0.35% |
2024-03-12 | -203万 | 8.52 | 0.59% |
2024-03-11 | 924万 | 8.47 | 1.07% |
2024-03-08 | -578万 | 8.38 | 0.00% |
2024-03-07 | -44万 | 8.38 | 0.00% |
2024-03-06 | 86万 | 8.38 | 0.00% |
2024-03-05 | -999万 | 8.38 | -0.59% |
2024-03-04 | -3513万 | 8.43 | -1.52% |
2024-03-01 | -1664万 | 8.56 | 0.00% |
2024-02-29 | 3628万 | 8.56 | 1.78% |
2024-02-28 | -2112万 | 8.41 | -1.06% |
2024-02-27 | 1202万 | 8.50 | 0.95% |
2024-02-26 | -3353万 | 8.42 | -1.17% |
2024-02-23 | -3179万 | 8.52 | 0.59% |
2024-02-22 | -1816万 | 8.47 | 0.24% |
2024-02-21 | -1506万 | 8.45 | -0.35% |
2024-02-20 | -1887万 | 8.48 | -0.12% |
2024-02-19 | -1414万 | 8.49 | -2.75% |