日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1243万 | 6.67 | -1.33% |
2024-04-29 | 147万 | 6.76 | 2.58% |
2024-04-26 | 504万 | 6.59 | 1.54% |
2024-04-25 | 159万 | 6.49 | 1.72% |
2024-04-24 | 3010万 | 6.38 | 4.76% |
2024-04-23 | -1236万 | 6.09 | -2.25% |
2024-04-22 | 233万 | 6.23 | 1.96% |
2024-04-19 | -747万 | 6.11 | 0.49% |
2024-04-18 | -267万 | 6.08 | -0.98% |
2024-04-17 | 330万 | 6.14 | 6.60% |
2024-04-16 | -2141万 | 5.76 | -4.32% |
2024-04-15 | -2005万 | 6.02 | -7.24% |
2024-04-12 | -180万 | 6.49 | 0.46% |
2024-04-11 | -1097万 | 6.46 | -0.46% |
2024-04-10 | -3425万 | 6.49 | -3.99% |
2024-04-09 | 1529万 | 6.76 | 3.05% |
2024-04-08 | -2713万 | 6.56 | -3.53% |
2024-04-03 | -1177万 | 6.80 | -1.16% |
2024-04-02 | -1757万 | 6.88 | -2.82% |
2024-04-01 | 560万 | 7.08 | 3.66% |
2024-03-29 | 608万 | 6.83 | -1.30% |
2024-03-28 | 1708万 | 6.92 | 5.17% |
2024-03-27 | -2196万 | 6.58 | -6.40% |
2024-03-26 | -1512万 | 7.03 | -1.82% |
2024-03-25 | -3346万 | 7.16 | -4.79% |
2024-03-22 | -1675万 | 7.52 | -4.08% |
2024-03-21 | -2634万 | 7.84 | -1.75% |
2024-03-20 | -622万 | 7.98 | 0.63% |
2024-03-19 | 720万 | 7.93 | 0.51% |
2024-03-18 | 1096万 | 7.89 | 4.23% |
2024-03-15 | 1482万 | 7.57 | 0.66% |
2024-03-14 | -4008万 | 7.52 | -2.84% |
2024-03-13 | -515万 | 7.74 | 0.00% |
2024-03-12 | -2828万 | 7.74 | -0.77% |
2024-03-11 | -1159万 | 7.80 | -0.64% |
2024-03-08 | 1572万 | 7.85 | 3.02% |
2024-03-07 | -2110万 | 7.62 | -2.43% |
2024-03-06 | -2907万 | 7.81 | -3.46% |
2024-03-05 | 146万 | 8.09 | 4.39% |
2024-03-04 | -1136万 | 7.75 | -0.90% |
2024-03-01 | 652万 | 7.82 | 2.89% |
2024-02-29 | 3310万 | 7.60 | 9.99% |
2024-02-28 | -3625万 | 6.91 | -7.74% |
2024-02-27 | 439万 | 7.49 | 1.90% |
2024-02-26 | 162万 | 7.35 | 1.66% |
2024-02-23 | 970万 | 7.23 | 2.41% |
2024-02-22 | 416万 | 7.06 | 2.92% |
2024-02-21 | -1107万 | 6.86 | -1.15% |
2024-02-20 | -921万 | 6.94 | -1.42% |
2024-02-19 | 1137万 | 7.04 | 5.23% |