日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 574万 | 6.07 | 4.66% |
2025-04-29 | 900万 | 5.80 | 0.52% |
2025-04-28 | -3717万 | 5.77 | -2.37% |
2025-04-25 | -3642万 | 5.91 | -0.84% |
2025-04-24 | -3531万 | 5.96 | -2.13% |
2025-04-23 | -6737万 | 6.09 | -3.94% |
2025-04-22 | 3608万 | 6.34 | 3.09% |
2025-04-21 | -2171万 | 6.15 | -0.16% |
2025-04-18 | -4295万 | 6.16 | -2.38% |
2025-04-17 | -3099万 | 6.31 | -0.63% |
2025-04-16 | -1.16亿 | 6.35 | -3.79% |
2025-04-15 | -2732万 | 6.60 | 1.54% |
2025-04-14 | 1600万 | 6.50 | 1.88% |
2025-04-11 | -1.72亿 | 6.38 | -9.25% |
2025-04-10 | -5195万 | 7.03 | -0.99% |
2025-04-09 | -487万 | 7.10 | 1.57% |
2025-04-08 | 9361万 | 6.99 | 10.08% |
2025-04-07 | 3077万 | 6.35 | 10.05% |
2025-04-03 | 3683万 | 5.77 | 3.41% |
2025-04-02 | -311万 | 5.58 | 0.00% |
2025-04-01 | 332万 | 5.58 | 1.45% |
2025-03-31 | -1143万 | 5.50 | -1.61% |
2025-03-28 | -1782万 | 5.59 | -1.58% |
2025-03-27 | -967万 | 5.68 | -0.35% |
2025-03-26 | 778万 | 5.70 | 0.53% |
2025-03-25 | -48万 | 5.67 | 0.71% |
2025-03-24 | -386万 | 5.63 | 0.00% |
2025-03-21 | -1771万 | 5.63 | -1.05% |
2025-03-20 | -1271万 | 5.69 | -0.35% |
2025-03-19 | -1425万 | 5.71 | -0.52% |
2025-03-18 | -708万 | 5.74 | -0.17% |
2025-03-17 | 929万 | 5.75 | 0.52% |
2025-03-14 | 2463万 | 5.72 | 1.60% |
2025-03-13 | -1979万 | 5.63 | -1.05% |
2025-03-12 | -1719万 | 5.69 | -0.70% |
2025-03-11 | 1345万 | 5.73 | 0.53% |
2025-03-10 | -2469万 | 5.70 | -0.18% |
2025-03-07 | -2464万 | 5.71 | -1.04% |
2025-03-06 | -777万 | 5.77 | 0.17% |
2025-03-05 | -2764万 | 5.76 | -1.87% |
2025-03-04 | 1077万 | 5.87 | 1.03% |
2025-03-03 | 1594万 | 5.81 | 1.93% |
2025-02-28 | -2468万 | 5.70 | -2.06% |
2025-02-27 | -695万 | 5.82 | 0.34% |
2025-02-26 | -1599万 | 5.80 | -0.51% |
2025-02-25 | -8154万 | 5.83 | -4.89% |
2025-02-24 | -7495万 | 6.13 | -0.16% |
2025-02-21 | -248万 | 6.14 | 0.16% |
2025-02-20 | 1565万 | 6.13 | 1.32% |
2025-02-19 | -437万 | 6.05 | 1.00% |