日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -564万 | 5.45 | -0.37% |
2024-04-29 | 769万 | 5.47 | 3.99% |
2024-04-26 | -264万 | 5.26 | 0.38% |
2024-04-25 | 27万 | 5.24 | 0.19% |
2024-04-24 | -476万 | 5.23 | -0.38% |
2024-04-23 | -503万 | 5.25 | -0.38% |
2024-04-22 | -378万 | 5.27 | -0.38% |
2024-04-19 | 573万 | 5.29 | 2.12% |
2024-04-18 | -327万 | 5.18 | -0.38% |
2024-04-17 | 1090万 | 5.20 | 5.05% |
2024-04-16 | -2529万 | 4.95 | -6.07% |
2024-04-15 | -889万 | 5.27 | -5.39% |
2024-04-12 | -2288万 | 5.57 | -3.97% |
2024-04-11 | 709万 | 5.80 | 1.22% |
2024-04-10 | -1192万 | 5.73 | -2.55% |
2024-04-09 | 75万 | 5.88 | 0.68% |
2024-04-08 | -774万 | 5.84 | -0.34% |
2024-04-03 | 1457万 | 5.86 | 1.38% |
2024-04-02 | -203万 | 5.78 | -0.17% |
2024-04-01 | 313万 | 5.79 | 0.87% |
2024-03-29 | 1427万 | 5.74 | 1.95% |
2024-03-28 | -303万 | 5.63 | 0.36% |
2024-03-27 | -924万 | 5.61 | -1.23% |
2024-03-26 | -1297万 | 5.68 | -0.18% |
2024-03-25 | -2092万 | 5.69 | -3.40% |
2024-03-22 | -2997万 | 5.89 | -2.64% |
2024-03-21 | 1847万 | 6.05 | 1.00% |
2024-03-20 | -386万 | 5.99 | 0.50% |
2024-03-19 | 600万 | 5.96 | -0.33% |
2024-03-18 | -1816万 | 5.98 | -0.83% |
2024-03-15 | 4846万 | 6.03 | 3.61% |
2024-03-14 | -1341万 | 5.82 | -0.85% |
2024-03-13 | -2510万 | 5.87 | -0.84% |
2024-03-12 | 2345万 | 5.92 | 2.25% |
2024-03-11 | 491万 | 5.79 | 0.87% |
2024-03-08 | -427万 | 5.74 | 0.00% |
2024-03-07 | -619万 | 5.74 | -0.52% |
2024-03-06 | -1303万 | 5.77 | -0.69% |
2024-03-05 | -4238万 | 5.81 | -3.65% |
2024-03-04 | 1087万 | 6.03 | 1.69% |
2024-03-01 | -3444万 | 5.93 | -1.50% |
2024-02-29 | 226万 | 6.02 | 2.03% |
2024-02-28 | -562万 | 5.90 | 2.43% |
2024-02-27 | -269万 | 5.76 | 1.41% |
2024-02-26 | -522万 | 5.68 | -0.18% |
2024-02-23 | -1404万 | 5.69 | 0.18% |
2024-02-22 | 173万 | 5.68 | 1.61% |
2024-02-21 | 1012万 | 5.59 | 2.95% |
2024-02-20 | -1272万 | 5.43 | -0.55% |
2024-02-19 | -637万 | 5.46 | 1.11% |