日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -690万 | 3.44 | -1.71% |
2024-04-29 | 580万 | 3.50 | 4.48% |
2024-04-26 | 149万 | 3.35 | 1.82% |
2024-04-25 | 112万 | 3.29 | 0.61% |
2024-04-24 | 407万 | 3.27 | 2.19% |
2024-04-23 | 890万 | 3.20 | 2.24% |
2024-04-22 | -86万 | 3.13 | -1.26% |
2024-04-19 | -662万 | 3.17 | -2.76% |
2024-04-18 | -529万 | 3.26 | -2.40% |
2024-04-17 | -487万 | 3.34 | 1.83% |
2024-04-16 | 27万 | 3.28 | -9.89% |
2024-04-15 | 1070万 | 3.64 | -9.90% |
2024-04-12 | 1158万 | 4.04 | 2.02% |
2024-04-11 | 1139万 | 3.96 | 1.80% |
2024-04-10 | -1179万 | 3.89 | -2.51% |
2024-04-09 | 1069万 | 3.99 | 3.10% |
2024-04-08 | -1498万 | 3.87 | -3.01% |
2024-04-03 | -830万 | 3.99 | -1.72% |
2024-04-02 | 283万 | 4.06 | -0.98% |
2024-04-01 | -1018万 | 4.10 | 0.00% |
2024-03-29 | -7万 | 4.10 | 0.74% |
2024-03-28 | 970万 | 4.07 | 2.52% |
2024-03-27 | -999万 | 3.97 | -1.49% |
2024-03-26 | -468万 | 4.03 | -0.49% |
2024-03-25 | -2455万 | 4.05 | -5.81% |
2024-03-22 | -959万 | 4.30 | 1.18% |
2024-03-21 | -710万 | 4.25 | 1.43% |
2024-03-20 | 1570万 | 4.19 | 3.20% |
2024-03-19 | -304万 | 4.06 | -0.73% |
2024-03-18 | 1162万 | 4.09 | 3.02% |
2024-03-15 | -516万 | 3.97 | -0.25% |
2024-03-14 | -658万 | 3.98 | 0.00% |
2024-03-13 | -2764万 | 3.98 | -2.21% |
2024-03-12 | -944万 | 4.07 | 10.00% |
2024-03-11 | 407万 | 3.70 | 1.37% |
2024-03-08 | -1045万 | 3.65 | -2.41% |
2024-03-07 | 1096万 | 3.74 | 2.19% |
2024-03-06 | 778万 | 3.66 | 2.23% |
2024-03-05 | -1382万 | 3.58 | -3.50% |
2024-03-04 | -778万 | 3.71 | -1.59% |
2024-03-01 | -781万 | 3.77 | -0.79% |
2024-02-29 | -546万 | 3.80 | 3.26% |
2024-02-28 | -1092万 | 3.68 | -8.68% |
2024-02-27 | 136万 | 4.03 | 2.81% |
2024-02-26 | -666万 | 3.92 | 3.16% |
2024-02-23 | -163万 | 3.80 | 4.97% |
2024-02-22 | 775万 | 3.62 | 6.16% |
2024-02-21 | 1162万 | 3.41 | 3.96% |
2024-02-20 | 383万 | 3.28 | 2.50% |
2024-02-19 | 544万 | 3.20 | 5.26% |