日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 803万 | 6.14 | 1.99% |
2024-04-26 | -228万 | 6.02 | 0.50% |
2024-04-25 | 77万 | 5.99 | 0.17% |
2024-04-24 | -146万 | 5.98 | 0.84% |
2024-04-23 | -461万 | 5.93 | -0.84% |
2024-04-22 | -13万 | 5.98 | 0.17% |
2024-04-19 | 241万 | 5.97 | 1.53% |
2024-04-18 | -159万 | 5.88 | -0.84% |
2024-04-17 | 478万 | 5.93 | 4.04% |
2024-04-16 | -1985万 | 5.70 | -6.25% |
2024-04-15 | -1533万 | 6.08 | -5.74% |
2024-04-12 | -2847万 | 6.45 | -5.29% |
2024-04-11 | -1673万 | 6.81 | -1.30% |
2024-04-10 | -497万 | 6.90 | 1.47% |
2024-04-09 | 908万 | 6.80 | 4.13% |
2024-04-08 | -34万 | 6.53 | -0.31% |
2024-04-03 | 1026万 | 6.55 | 0.61% |
2024-04-02 | 301万 | 6.51 | 0.31% |
2024-04-01 | 140万 | 6.49 | 1.41% |
2024-03-29 | 737万 | 6.40 | 1.59% |
2024-03-28 | -91万 | 6.30 | 0.80% |
2024-03-27 | -357万 | 6.25 | -1.26% |
2024-03-26 | -419万 | 6.33 | 0.64% |
2024-03-25 | -1041万 | 6.29 | -2.33% |
2024-03-22 | -1806万 | 6.44 | -3.01% |
2024-03-21 | 1306万 | 6.64 | 1.07% |
2024-03-20 | -5万 | 6.57 | 0.61% |
2024-03-19 | 159万 | 6.53 | -0.15% |
2024-03-18 | 175万 | 6.54 | 0.77% |
2024-03-15 | 602万 | 6.49 | 1.56% |
2024-03-14 | -743万 | 6.39 | -1.08% |
2024-03-13 | -860万 | 6.46 | -0.62% |
2024-03-12 | 382万 | 6.50 | 0.78% |
2024-03-11 | 744万 | 6.45 | 2.22% |
2024-03-08 | -732万 | 6.31 | -0.32% |
2024-03-07 | 18万 | 6.33 | 0.32% |
2024-03-06 | -1144万 | 6.31 | -0.63% |
2024-03-05 | -2477万 | 6.35 | -3.50% |
2024-03-04 | -258万 | 6.58 | 0.15% |
2024-03-01 | -1006万 | 6.57 | -1.20% |
2024-02-29 | 883万 | 6.65 | 2.62% |
2024-02-28 | -1459万 | 6.48 | 0.78% |
2024-02-27 | 281万 | 6.43 | 2.06% |
2024-02-26 | 34万 | 6.30 | 0.64% |
2024-02-23 | -776万 | 6.26 | 0.32% |
2024-02-22 | -75万 | 6.24 | 2.46% |
2024-02-21 | 738万 | 6.09 | 1.33% |
2024-02-20 | -561万 | 6.01 | -0.66% |
2024-02-19 | 176万 | 6.05 | 0.67% |
2024-02-16 | -1835万 | 0.00 | 0.00% |