日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 373万 | 6.77 | 1.65% |
2025-04-29 | -400万 | 6.66 | 0.60% |
2025-04-28 | -3040万 | 6.62 | -3.64% |
2025-04-25 | 1182万 | 6.87 | 1.78% |
2025-04-24 | -1268万 | 6.75 | -1.03% |
2025-04-23 | -2973万 | 6.82 | -1.87% |
2025-04-22 | -116万 | 6.95 | 1.02% |
2025-04-21 | -102万 | 6.88 | 0.44% |
2025-04-18 | -2858万 | 6.85 | -2.97% |
2025-04-17 | -932万 | 7.06 | -0.28% |
2025-04-16 | -2466万 | 7.08 | -2.07% |
2025-04-15 | -1667万 | 7.23 | -1.36% |
2025-04-14 | 1481万 | 7.33 | 1.81% |
2025-04-11 | -7206万 | 7.20 | -8.40% |
2025-04-10 | 1209万 | 7.86 | 0.00% |
2025-04-09 | -8747万 | 7.86 | -4.61% |
2025-04-08 | 5378万 | 8.24 | 9.57% |
2025-04-07 | 1.08亿 | 7.52 | 8.99% |
2025-04-03 | 1027万 | 6.90 | 2.22% |
2025-04-02 | 218万 | 6.75 | 1.05% |
2025-04-01 | 623万 | 6.68 | 2.45% |
2025-03-31 | -876万 | 6.52 | -1.51% |
2025-03-28 | -986万 | 6.62 | -2.22% |
2025-03-27 | -300万 | 6.77 | -0.88% |
2025-03-26 | 546万 | 6.83 | 1.34% |
2025-03-25 | 157万 | 6.74 | 0.75% |
2025-03-24 | -1000万 | 6.69 | -0.89% |
2025-03-21 | -1060万 | 6.75 | -1.32% |
2025-03-20 | 136万 | 6.84 | -0.15% |
2025-03-19 | -223万 | 6.85 | -0.29% |
2025-03-18 | -454万 | 6.87 | 0.15% |
2025-03-17 | -553万 | 6.86 | 0.29% |
2025-03-14 | 918万 | 6.84 | 1.18% |
2025-03-13 | -572万 | 6.76 | -0.15% |
2025-03-12 | -1282万 | 6.77 | -1.46% |
2025-03-11 | 901万 | 6.87 | 1.78% |
2025-03-10 | 1595万 | 6.75 | 3.37% |
2025-03-07 | 354万 | 6.53 | 1.40% |
2025-03-06 | 361万 | 6.44 | 0.78% |
2025-03-05 | -862万 | 6.39 | -0.93% |
2025-03-04 | 840万 | 6.45 | 1.74% |
2025-03-03 | 321万 | 6.34 | 0.79% |
2025-02-28 | -1334万 | 6.29 | -2.78% |
2025-02-27 | -175万 | 6.47 | 0.47% |
2025-02-26 | -332万 | 6.44 | 0.47% |
2025-02-25 | -1514万 | 6.41 | -2.88% |
2025-02-24 | -953万 | 6.60 | 0.92% |
2025-02-21 | -10万 | 6.54 | -0.30% |
2025-02-20 | 965万 | 6.56 | 1.23% |
2025-02-19 | -67万 | 6.48 | 2.05% |