日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 541万 | 4.30 | 2.63% |
2024-04-30 | -1806万 | 4.19 | -1.18% |
2024-04-29 | -216万 | 4.24 | 1.19% |
2024-04-26 | 3597万 | 4.19 | 3.97% |
2024-04-25 | 411万 | 4.03 | 0.00% |
2024-04-24 | 1762万 | 4.03 | 2.54% |
2024-04-23 | -1209万 | 3.93 | -0.25% |
2024-04-22 | -2274万 | 3.94 | -1.50% |
2024-04-19 | -3092万 | 4.00 | -1.96% |
2024-04-18 | -3163万 | 4.08 | -1.45% |
2024-04-17 | 1717万 | 4.14 | 10.11% |
2024-04-16 | -5775万 | 3.76 | -7.84% |
2024-04-15 | -4150万 | 4.08 | -5.12% |
2024-04-12 | -9129万 | 4.30 | -4.44% |
2024-04-11 | -2609万 | 4.50 | -1.53% |
2024-04-10 | -9012万 | 4.57 | -5.38% |
2024-04-09 | -2193万 | 4.83 | -1.02% |
2024-04-08 | -2496万 | 4.88 | 2.31% |
2024-04-03 | -6554万 | 4.77 | -1.45% |
2024-04-02 | 5454万 | 4.84 | 3.42% |
2024-04-01 | -8607万 | 4.68 | -0.64% |
2024-03-29 | -3986万 | 4.71 | 0.86% |
2024-03-28 | -4867万 | 4.67 | 2.19% |
2024-03-27 | -1.21亿 | 4.57 | -8.23% |
2024-03-26 | -1.27亿 | 4.98 | 9.93% |
2024-03-25 | -1.01亿 | 4.53 | 9.95% |
2024-03-22 | -2653万 | 4.12 | -3.29% |
2024-03-21 | -2080万 | 4.26 | -0.70% |
2024-03-20 | 287万 | 4.29 | 0.70% |
2024-03-19 | -1768万 | 4.26 | -1.84% |
2024-03-18 | 2439万 | 4.34 | 2.12% |
2024-03-15 | 828万 | 4.25 | 1.43% |
2024-03-14 | -2672万 | 4.19 | -1.87% |
2024-03-13 | 1346万 | 4.27 | 1.91% |
2024-03-12 | -751万 | 4.19 | 0.96% |
2024-03-11 | 242万 | 4.15 | 1.22% |
2024-03-08 | -3936万 | 4.10 | -2.15% |
2024-03-07 | 270万 | 4.19 | -0.48% |
2024-03-06 | -3132万 | 4.21 | -1.86% |
2024-03-05 | -7075万 | 4.29 | -5.51% |
2024-03-04 | -4516万 | 4.54 | 9.93% |
2024-03-01 | -419万 | 4.13 | 1.23% |
2024-02-29 | -69万 | 4.08 | 1.49% |
2024-02-28 | -2090万 | 4.02 | -4.29% |
2024-02-27 | -208万 | 4.20 | 0.24% |
2024-02-26 | -6303万 | 4.19 | -4.77% |
2024-02-23 | -309万 | 4.40 | -0.45% |
2024-02-22 | -259万 | 4.42 | 0.23% |
2024-02-21 | 396万 | 4.41 | 1.85% |
2024-02-20 | 351万 | 4.33 | 1.64% |