日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 201万 | 54.99 | 1.98% |
2025-04-29 | 23万 | 53.92 | -1.70% |
2025-04-28 | -2030万 | 54.85 | -0.27% |
2025-04-25 | -145万 | 55.00 | 0.55% |
2025-04-24 | -9665万 | 54.70 | -2.11% |
2025-04-23 | 1805万 | 55.88 | 2.19% |
2025-04-22 | -3455万 | 54.68 | -0.98% |
2025-04-21 | 1.15亿 | 55.22 | 4.35% |
2025-04-18 | -1816万 | 52.92 | -2.13% |
2025-04-17 | -1754万 | 54.07 | 0.07% |
2025-04-16 | -4437万 | 54.03 | -2.84% |
2025-04-15 | -5809万 | 55.61 | -2.01% |
2025-04-14 | 2329万 | 56.75 | 1.01% |
2025-04-11 | 6768万 | 56.18 | 2.50% |
2025-04-10 | -9707万 | 54.81 | 1.52% |
2025-04-09 | 8116万 | 53.99 | 0.92% |
2025-04-08 | 5252万 | 53.50 | -4.43% |
2025-04-07 | 636万 | 55.98 | -10.00% |
2025-04-03 | -1.3亿 | 62.20 | -3.72% |
2025-04-02 | -1.19亿 | 64.60 | -2.52% |
2025-04-01 | 3712万 | 66.27 | 3.99% |
2025-03-31 | -1225万 | 63.73 | 1.68% |
2025-03-28 | 455万 | 62.68 | 1.70% |
2025-03-27 | -5120万 | 61.63 | 1.87% |
2025-03-26 | -4689万 | 60.50 | -1.14% |
2025-03-25 | 1.96亿 | 61.20 | -1.99% |
2025-03-24 | 2761万 | 62.44 | -4.17% |
2025-03-21 | 2178万 | 65.16 | -0.03% |
2025-03-20 | -2.27亿 | 65.18 | -1.91% |
2025-03-19 | -7387万 | 66.45 | 0.14% |
2025-03-18 | 2044万 | 66.36 | 0.00% |
2025-03-17 | -659万 | 66.36 | 10.00% |
2025-03-14 | 3.34亿 | 60.33 | 7.58% |
2025-03-13 | -2.23亿 | 56.08 | -5.22% |
2025-03-12 | 9674万 | 59.17 | 3.99% |
2025-03-11 | -530万 | 56.90 | 1.70% |
2025-03-10 | 695万 | 55.95 | 1.01% |
2025-03-07 | -6531万 | 55.39 | -2.07% |
2025-03-06 | 1473万 | 56.56 | 2.63% |
2025-03-05 | 2830万 | 55.11 | 3.47% |
2025-03-04 | 2829万 | 53.26 | 0.28% |
2025-03-03 | 9509万 | 53.11 | 10.00% |
2025-02-28 | -8593万 | 48.28 | -3.46% |
2025-02-27 | -1502万 | 50.01 | 0.26% |
2025-02-26 | -9427万 | 49.88 | -1.15% |
2025-02-25 | 551万 | 50.46 | -0.04% |
2025-02-24 | -3654万 | 50.48 | -3.24% |
2025-02-21 | 4601万 | 52.17 | 0.91% |
2025-02-20 | -1656万 | 51.70 | 0.14% |
2025-02-19 | 892万 | 51.63 | 1.35% |