日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -49万 | 2.75 | 1.85% |
2024-04-29 | -333万 | 2.70 | 5.06% |
2024-04-26 | -137万 | 2.57 | -1.53% |
2024-04-25 | -185万 | 2.61 | 1.95% |
2024-04-24 | 221万 | 2.56 | 4.92% |
2024-04-23 | 125万 | 2.44 | 5.17% |
2024-04-22 | 83万 | 2.32 | 0.87% |
2024-04-19 | -260万 | 2.30 | -4.56% |
2024-04-18 | -321万 | 2.41 | -5.12% |
2024-04-17 | 22万 | 2.54 | 0.79% |
2024-04-16 | 3万 | 2.52 | -4.91% |
2024-04-15 | -24万 | 2.65 | -5.02% |
2024-04-12 | -181万 | 2.79 | -2.11% |
2024-04-11 | -65万 | 2.85 | 0.00% |
2024-04-10 | -265万 | 2.85 | -2.40% |
2024-04-09 | -46万 | 2.92 | 1.39% |
2024-04-08 | -181万 | 2.88 | -2.04% |
2024-04-03 | 82万 | 2.94 | 0.00% |
2024-04-02 | -129万 | 2.94 | 0.34% |
2024-04-01 | 253万 | 2.93 | 2.09% |
2024-03-29 | 31万 | 2.87 | 0.35% |
2024-03-28 | 189万 | 2.86 | 2.88% |
2024-03-27 | -300万 | 2.78 | -3.47% |
2024-03-26 | -365万 | 2.88 | -2.37% |
2024-03-25 | -360万 | 2.95 | -1.67% |
2024-03-22 | -296万 | 3.00 | -0.66% |
2024-03-21 | -174万 | 3.02 | -0.33% |
2024-03-20 | -188万 | 3.03 | 0.33% |
2024-03-19 | -334万 | 3.02 | -1.95% |
2024-03-18 | 20万 | 3.08 | 0.33% |
2024-03-15 | 311万 | 3.07 | 1.66% |
2024-03-14 | 56万 | 3.02 | 1.00% |
2024-03-13 | -281万 | 2.99 | -1.32% |
2024-03-12 | -33万 | 3.03 | 0.33% |
2024-03-11 | 171万 | 3.02 | 2.03% |
2024-03-08 | 31万 | 2.96 | 1.37% |
2024-03-07 | -217万 | 2.92 | -0.68% |
2024-03-06 | -17万 | 2.94 | 1.38% |
2024-03-05 | -206万 | 2.90 | -2.03% |
2024-03-04 | -198万 | 2.96 | -1.33% |
2024-03-01 | -261万 | 3.00 | -0.66% |
2024-02-29 | -52万 | 3.02 | 1.00% |
2024-02-28 | -1224万 | 2.99 | -5.08% |
2024-02-27 | -213万 | 3.15 | 0.00% |
2024-02-26 | -210万 | 3.15 | -1.25% |
2024-02-23 | 66万 | 3.19 | 4.93% |
2024-02-22 | 16万 | 3.04 | 3.05% |
2024-02-21 | -201万 | 2.95 | 0.34% |
2024-02-20 | -163万 | 2.94 | 5.00% |
2024-02-19 | -26万 | 2.80 | 3.70% |