日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 1654万 | 7.32 | 1.81% |
2025-04-28 | -1177万 | 7.19 | -1.91% |
2025-04-25 | -856万 | 7.33 | 0.41% |
2025-04-24 | -3139万 | 7.30 | -1.22% |
2025-04-23 | 3831万 | 7.39 | 3.65% |
2025-04-22 | -2423万 | 7.13 | -0.97% |
2025-04-21 | -60万 | 7.20 | 0.98% |
2025-04-18 | -789万 | 7.13 | -0.97% |
2025-04-17 | 168万 | 7.20 | -0.28% |
2025-04-16 | -1863万 | 7.22 | -2.30% |
2025-04-15 | -2586万 | 7.39 | -1.86% |
2025-04-14 | -254万 | 7.53 | 1.07% |
2025-04-11 | -453万 | 7.45 | -0.40% |
2025-04-10 | -2910万 | 7.48 | 0.00% |
2025-04-09 | -433万 | 7.48 | -1.06% |
2025-04-08 | 2830万 | 7.56 | 2.86% |
2025-04-07 | -2347万 | 7.35 | -10.04% |
2025-04-03 | -1506万 | 8.17 | -0.37% |
2025-04-02 | 1180万 | 8.20 | 0.74% |
2025-04-01 | -126万 | 8.14 | 0.00% |
2025-03-31 | 37万 | 8.14 | -1.21% |
2025-03-28 | -3571万 | 8.24 | -2.02% |
2025-03-27 | -2272万 | 8.41 | -1.87% |
2025-03-26 | 4689万 | 8.57 | 3.13% |
2025-03-25 | -1026万 | 8.31 | -0.72% |
2025-03-24 | -502万 | 8.37 | -0.24% |
2025-03-21 | -7980万 | 8.39 | -3.89% |
2025-03-20 | -7906万 | 8.73 | -1.69% |
2025-03-19 | 2725万 | 8.88 | 1.60% |
2025-03-18 | -1196万 | 8.74 | -0.11% |
2025-03-17 | -1418万 | 8.75 | -0.11% |
2025-03-14 | 806万 | 8.76 | 1.04% |
2025-03-13 | -8905万 | 8.67 | -3.56% |
2025-03-12 | 1203万 | 8.99 | 0.22% |
2025-03-11 | 237万 | 8.97 | 0.56% |
2025-03-10 | -4631万 | 8.92 | -1.76% |
2025-03-07 | 2862万 | 9.08 | 0.67% |
2025-03-06 | -3891万 | 9.02 | 0.00% |
2025-03-05 | -4453万 | 9.02 | 0.22% |
2025-03-04 | 4593万 | 9.00 | 2.04% |
2025-03-03 | -4165万 | 8.82 | 0.57% |
2025-02-28 | -1081万 | 8.77 | -1.57% |
2025-02-27 | -6094万 | 8.91 | -0.67% |
2025-02-26 | 2773万 | 8.97 | 1.47% |
2025-02-25 | -6778万 | 8.84 | -2.64% |
2025-02-24 | -9201万 | 9.08 | -1.41% |
2025-02-21 | 3906万 | 9.21 | 5.02% |
2025-02-20 | 998万 | 8.77 | 4.65% |
2025-02-19 | 6138万 | 8.38 | 3.20% |
2025-02-18 | -646万 | 8.12 | -0.49% |