日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 3819万 | 12.20 | 10.01% |
2024-04-26 | 1609万 | 11.09 | 4.52% |
2024-04-25 | 844万 | 10.61 | 0.95% |
2024-04-24 | 438万 | 10.51 | 3.85% |
2024-04-23 | -587万 | 10.12 | -0.78% |
2024-04-22 | -194万 | 10.20 | -1.73% |
2024-04-19 | -533万 | 10.38 | -0.29% |
2024-04-18 | 670万 | 10.41 | 1.86% |
2024-04-17 | 854万 | 10.22 | 5.69% |
2024-04-16 | -1879万 | 9.67 | -9.96% |
2024-04-15 | -1233万 | 10.74 | -6.04% |
2024-04-12 | -280万 | 11.43 | -1.64% |
2024-04-11 | 160万 | 11.62 | -0.17% |
2024-04-10 | -1680万 | 11.64 | -3.32% |
2024-04-09 | 2615万 | 12.04 | 4.06% |
2024-04-08 | -157万 | 11.57 | -1.36% |
2024-04-03 | 528万 | 11.73 | 2.09% |
2024-04-02 | 1484万 | 11.49 | 4.08% |
2024-04-01 | 1106万 | 11.04 | 4.15% |
2024-03-29 | 430万 | 10.60 | 0.95% |
2024-03-28 | 631万 | 10.50 | 1.45% |
2024-03-27 | -297万 | 10.35 | -3.72% |
2024-03-26 | 208万 | 10.75 | 1.70% |
2024-03-25 | -290万 | 10.57 | -3.12% |
2024-03-22 | -440万 | 10.91 | -1.98% |
2024-03-21 | 524万 | 11.13 | 0.27% |
2024-03-20 | 222万 | 11.10 | 0.54% |
2024-03-19 | -183万 | 11.04 | 0.18% |
2024-03-18 | -924万 | 11.02 | 0.18% |
2024-03-15 | 1211万 | 11.00 | 2.14% |
2024-03-14 | -573万 | 10.77 | 2.28% |
2024-03-13 | -33万 | 10.53 | 0.29% |
2024-03-12 | 96万 | 10.50 | 0.48% |
2024-03-11 | 1297万 | 10.45 | 3.67% |
2024-03-08 | -161万 | 10.08 | -0.10% |
2024-03-07 | 77万 | 10.09 | 0.50% |
2024-03-06 | -73万 | 10.04 | 0.30% |
2024-03-05 | -960万 | 10.01 | -2.34% |
2024-03-04 | -931万 | 10.25 | -1.16% |
2024-03-01 | 214万 | 10.37 | 2.78% |
2024-02-29 | 301万 | 10.09 | 3.91% |
2024-02-28 | -1050万 | 9.71 | -7.70% |
2024-02-27 | 779万 | 10.52 | 4.37% |
2024-02-26 | -43万 | 10.08 | 1.72% |
2024-02-23 | 507万 | 9.91 | 1.64% |
2024-02-22 | 142万 | 9.75 | 1.46% |
2024-02-21 | 591万 | 9.61 | 3.11% |
2024-02-20 | 301万 | 9.32 | 0.87% |
2024-02-19 | 276万 | 9.24 | 1.65% |
2024-02-16 | 1263万 | 0.00 | 0.00% |