日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 115万 | 4.50 | 1.12% |
2024-04-30 | 2048万 | 4.45 | 1.83% |
2024-04-29 | 875万 | 4.37 | 0.46% |
2024-04-26 | -1234万 | 4.35 | 0.00% |
2024-04-25 | 163万 | 4.35 | 0.93% |
2024-04-24 | 935万 | 4.31 | 1.65% |
2024-04-23 | -1205万 | 4.24 | -1.17% |
2024-04-22 | -2279万 | 4.29 | -1.15% |
2024-04-19 | 804万 | 4.34 | 1.17% |
2024-04-18 | -2501万 | 4.29 | -1.61% |
2024-04-17 | 751万 | 4.36 | 2.35% |
2024-04-16 | -3781万 | 4.26 | -2.96% |
2024-04-15 | -985万 | 4.39 | 0.69% |
2024-04-12 | 1145万 | 4.36 | 0.69% |
2024-04-11 | 1459万 | 4.33 | 1.17% |
2024-04-10 | -765万 | 4.28 | 0.23% |
2024-04-09 | -656万 | 4.27 | 0.23% |
2024-04-08 | 199万 | 4.26 | 1.19% |
2024-04-03 | 819万 | 4.21 | 1.45% |
2024-04-02 | 1943万 | 4.15 | 1.47% |
2024-04-01 | -3610万 | 4.09 | -0.49% |
2024-03-29 | 2469万 | 4.11 | 3.27% |
2024-03-28 | 14万 | 3.98 | 1.53% |
2024-03-27 | -1012万 | 3.92 | -1.01% |
2024-03-26 | -215万 | 3.96 | -0.25% |
2024-03-25 | 1611万 | 3.97 | 0.76% |
2024-03-22 | -1160万 | 3.94 | -0.76% |
2024-03-21 | -330万 | 3.97 | 0.00% |
2024-03-20 | 1314万 | 3.97 | 1.02% |
2024-03-19 | -1578万 | 3.93 | -0.51% |
2024-03-18 | 1861万 | 3.95 | 1.54% |
2024-03-15 | 69万 | 3.89 | 0.52% |
2024-03-14 | 2681万 | 3.87 | 1.04% |
2024-03-13 | -523万 | 3.83 | -0.52% |
2024-03-12 | -1677万 | 3.85 | -0.26% |
2024-03-11 | 1232万 | 3.86 | 1.05% |
2024-03-08 | -187万 | 3.82 | 0.53% |
2024-03-07 | 656万 | 3.80 | 0.53% |
2024-03-06 | 1066万 | 3.78 | 0.27% |
2024-03-05 | -1238万 | 3.77 | -0.26% |
2024-03-04 | -1765万 | 3.78 | -0.26% |
2024-03-01 | -912万 | 3.79 | -0.52% |
2024-02-29 | -469万 | 3.81 | 1.06% |
2024-02-28 | -4090万 | 3.77 | -2.58% |
2024-02-27 | 1191万 | 3.87 | 0.78% |
2024-02-26 | -2920万 | 3.84 | -2.04% |
2024-02-23 | 2025万 | 3.92 | 2.62% |
2024-02-22 | -814万 | 3.82 | 0.26% |
2024-02-21 | 1214万 | 3.81 | 0.26% |
2024-02-20 | -578万 | 3.80 | -0.26% |