日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 200万 | 3.97 | -0.25% |
2024-04-29 | 7581万 | 3.98 | 1.27% |
2024-04-26 | 10008万 | 3.93 | 5.36% |
2024-04-25 | -2183万 | 3.73 | -0.80% |
2024-04-24 | -163万 | 3.76 | 0.53% |
2024-04-23 | 295万 | 3.74 | -0.27% |
2024-04-22 | -641万 | 3.75 | -0.27% |
2024-04-19 | -535万 | 3.76 | -0.79% |
2024-04-18 | 1553万 | 3.79 | 0.53% |
2024-04-17 | 2172万 | 3.77 | 2.72% |
2024-04-16 | -3393万 | 3.67 | -2.65% |
2024-04-15 | 3115万 | 3.77 | 2.45% |
2024-04-12 | -2224万 | 3.68 | -1.60% |
2024-04-11 | 99万 | 3.74 | -0.27% |
2024-04-10 | -3223万 | 3.75 | -1.57% |
2024-04-09 | -859万 | 3.81 | 0.53% |
2024-04-08 | -3857万 | 3.79 | -1.81% |
2024-04-03 | -2179万 | 3.86 | -0.52% |
2024-04-02 | -3743万 | 3.88 | -1.27% |
2024-04-01 | -1344万 | 3.93 | 1.29% |
2024-03-29 | 2564万 | 3.88 | 1.31% |
2024-03-28 | 129万 | 3.83 | 0.52% |
2024-03-27 | -3348万 | 3.81 | -2.06% |
2024-03-26 | -88万 | 3.89 | 0.52% |
2024-03-25 | -5955万 | 3.87 | -2.52% |
2024-03-22 | -7801万 | 3.97 | -2.22% |
2024-03-21 | -1153万 | 4.06 | 0.00% |
2024-03-20 | -1054万 | 4.06 | 0.00% |
2024-03-19 | -7528万 | 4.06 | -2.17% |
2024-03-18 | 1536万 | 4.15 | 1.47% |
2024-03-15 | 614万 | 4.09 | 0.99% |
2024-03-14 | -3554万 | 4.05 | -0.49% |
2024-03-13 | -4710万 | 4.07 | -0.97% |
2024-03-12 | -4635万 | 4.11 | -0.48% |
2024-03-11 | 3491万 | 4.13 | 1.47% |
2024-03-08 | 582万 | 4.07 | 0.74% |
2024-03-07 | -4148万 | 4.04 | -1.22% |
2024-03-06 | -3090万 | 4.09 | -0.49% |
2024-03-05 | -7130万 | 4.11 | -0.96% |
2024-03-04 | -1.05亿 | 4.15 | -2.35% |
2024-03-01 | -1.09亿 | 4.25 | -1.62% |
2024-02-29 | -1.18亿 | 4.32 | 0.23% |
2024-02-28 | -7277万 | 4.31 | 8.56% |
2024-02-27 | 2187万 | 3.97 | 2.06% |
2024-02-26 | -4735万 | 3.89 | -1.52% |
2024-02-23 | -402万 | 3.95 | 1.02% |
2024-02-22 | 35万 | 3.91 | 0.77% |
2024-02-21 | 162万 | 3.88 | 0.00% |
2024-02-20 | -1262万 | 3.88 | 0.52% |
2024-02-19 | -2201万 | 3.86 | -2.53% |