日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 20万 | 1.94 | 2.11% |
2024-04-30 | 36万 | 1.90 | 0.53% |
2024-04-29 | 801万 | 1.89 | 5.00% |
2024-04-26 | 153万 | 1.80 | -0.55% |
2024-04-25 | 106万 | 1.81 | 0.56% |
2024-04-24 | 219万 | 1.80 | 1.69% |
2024-04-23 | -379万 | 1.77 | -1.12% |
2024-04-22 | -58万 | 1.79 | -0.56% |
2024-04-19 | 17万 | 1.80 | 1.69% |
2024-04-18 | -161万 | 1.77 | -1.67% |
2024-04-17 | 435万 | 1.80 | 5.88% |
2024-04-16 | -541万 | 1.70 | -7.61% |
2024-04-15 | -553万 | 1.84 | -5.64% |
2024-04-12 | -301万 | 1.95 | -0.51% |
2024-04-11 | 100万 | 1.96 | 0.00% |
2024-04-10 | -469万 | 1.96 | -2.00% |
2024-04-09 | 140万 | 2.00 | 2.04% |
2024-04-08 | -743万 | 1.96 | -3.45% |
2024-04-03 | -321万 | 2.03 | -0.98% |
2024-04-02 | 397万 | 2.05 | 2.50% |
2024-04-01 | 176万 | 2.00 | 3.09% |
2024-03-29 | -361万 | 1.94 | -1.52% |
2024-03-28 | 52万 | 1.97 | 0.51% |
2024-03-27 | -475万 | 1.96 | -2.00% |
2024-03-26 | 144万 | 2.00 | 0.50% |
2024-03-25 | -78万 | 1.99 | -1.97% |
2024-03-22 | -434万 | 2.03 | -1.46% |
2024-03-21 | -153万 | 2.06 | 0.00% |
2024-03-20 | 68万 | 2.06 | 1.48% |
2024-03-19 | 359万 | 2.03 | 0.00% |
2024-03-18 | 427万 | 2.03 | 0.50% |
2024-03-15 | 187万 | 2.02 | 1.51% |
2024-03-14 | -441万 | 1.99 | -1.00% |
2024-03-13 | -467万 | 2.01 | -1.47% |
2024-03-12 | -528万 | 2.04 | -0.49% |
2024-03-11 | 472万 | 2.05 | 4.59% |
2024-03-08 | -67万 | 1.96 | -1.51% |
2024-03-07 | 289万 | 1.99 | 1.53% |
2024-03-06 | 1万 | 1.96 | 0.51% |
2024-03-05 | -541万 | 1.95 | -2.50% |
2024-03-04 | -292万 | 2.00 | -1.48% |
2024-03-01 | -7万 | 2.03 | 1.50% |
2024-02-29 | 267万 | 2.00 | 4.17% |
2024-02-28 | -465万 | 1.92 | -5.88% |
2024-02-27 | 197万 | 2.04 | 3.03% |
2024-02-26 | -22万 | 1.98 | 0.51% |
2024-02-23 | 157万 | 1.97 | 2.60% |
2024-02-22 | 108万 | 1.92 | 1.59% |
2024-02-21 | 246万 | 1.89 | 2.72% |
2024-02-20 | 258万 | 1.84 | 0.00% |