日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 141万 | 1.80 | 1.12% |
2025-04-29 | -377万 | 1.78 | -0.56% |
2025-04-28 | -1558万 | 1.79 | -3.76% |
2025-04-25 | -1568万 | 1.86 | -2.11% |
2025-04-24 | -2345万 | 1.90 | -2.56% |
2025-04-23 | -1922万 | 1.95 | -3.47% |
2025-04-22 | 1707万 | 2.02 | 9.78% |
2025-04-21 | 1471万 | 1.84 | 10.18% |
2025-04-18 | -244万 | 1.67 | 0.60% |
2025-04-17 | 769万 | 1.66 | 0.61% |
2025-04-16 | -1097万 | 1.65 | -2.94% |
2025-04-15 | -1614万 | 1.70 | -1.73% |
2025-04-14 | 376万 | 1.73 | 2.98% |
2025-04-11 | -139万 | 1.68 | 0.00% |
2025-04-10 | 19万 | 1.68 | 2.44% |
2025-04-09 | 231万 | 1.64 | 0.00% |
2025-04-08 | -1967万 | 1.64 | -8.38% |
2025-04-07 | 853万 | 1.79 | -10.05% |
2025-04-03 | -3427万 | 1.99 | -4.78% |
2025-04-02 | -326万 | 2.09 | -4.13% |
2025-04-01 | -3692万 | 2.18 | -1.80% |
2025-03-31 | -2556万 | 2.22 | 9.90% |
2025-03-28 | -824万 | 2.02 | -5.16% |
2025-03-27 | -1871万 | 2.13 | 9.79% |
2025-03-26 | -2115万 | 1.94 | 10.23% |
2025-03-25 | 596万 | 1.76 | 2.92% |
2025-03-24 | -872万 | 1.71 | -3.39% |
2025-03-21 | -405万 | 1.77 | -1.12% |
2025-03-20 | 245万 | 1.79 | 0.56% |
2025-03-19 | -172万 | 1.78 | -0.56% |
2025-03-18 | -277万 | 1.79 | -1.65% |
2025-03-17 | 418万 | 1.82 | 2.82% |
2025-03-14 | 618万 | 1.77 | 2.31% |
2025-03-13 | -633万 | 1.73 | -1.14% |
2025-03-12 | 260万 | 1.75 | 0.00% |
2025-03-11 | 258万 | 1.75 | 0.57% |
2025-03-10 | -42万 | 1.74 | 0.58% |
2025-03-07 | 6万 | 1.73 | -1.14% |
2025-03-06 | 433万 | 1.75 | 1.16% |
2025-03-05 | -165万 | 1.73 | -1.70% |
2025-03-04 | 60万 | 1.76 | 0.00% |
2025-03-03 | -1142万 | 1.76 | -1.12% |
2025-02-28 | -876万 | 1.78 | -2.73% |
2025-02-27 | -732万 | 1.83 | -1.08% |
2025-02-26 | 257万 | 1.85 | 2.21% |
2025-02-25 | -85万 | 1.81 | 0.00% |
2025-02-24 | 809万 | 1.81 | 2.84% |
2025-02-21 | -797万 | 1.76 | -1.12% |
2025-02-20 | 297万 | 1.78 | 0.56% |
2025-02-19 | 160万 | 1.77 | 0.00% |