日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 58万 | 2.86 | 3.62% |
2024-04-30 | 193万 | 2.76 | 2.99% |
2024-04-29 | 676万 | 2.68 | 9.84% |
2024-04-26 | 1262万 | 2.44 | 5.63% |
2024-04-25 | 136万 | 2.31 | -0.43% |
2024-04-24 | -401万 | 2.32 | -1.28% |
2024-04-23 | -604万 | 2.35 | 0.00% |
2024-04-22 | 148万 | 2.35 | -0.42% |
2024-04-19 | -201万 | 2.36 | -0.42% |
2024-04-18 | -447万 | 2.37 | -1.66% |
2024-04-17 | 191万 | 2.41 | 1.69% |
2024-04-16 | -770万 | 2.37 | -1.25% |
2024-04-15 | -940万 | 2.40 | -1.64% |
2024-04-12 | -1334万 | 2.44 | -1.61% |
2024-04-11 | -463万 | 2.48 | -0.40% |
2024-04-10 | -1928万 | 2.49 | -2.73% |
2024-04-09 | -14万 | 2.56 | 1.19% |
2024-04-08 | -1039万 | 2.53 | -1.94% |
2024-04-03 | -823万 | 2.58 | -1.53% |
2024-04-02 | -70万 | 2.62 | 0.00% |
2024-04-01 | 178万 | 2.62 | 0.77% |
2024-03-29 | -729万 | 2.60 | -0.38% |
2024-03-28 | 76万 | 2.61 | 0.00% |
2024-03-27 | -1317万 | 2.61 | -4.04% |
2024-03-26 | 1477万 | 2.72 | 3.42% |
2024-03-25 | -124万 | 2.63 | 0.00% |
2024-03-22 | -246万 | 2.63 | -1.13% |
2024-03-21 | 398万 | 2.66 | 0.00% |
2024-03-20 | 169万 | 2.66 | 0.38% |
2024-03-19 | -684万 | 2.65 | -1.12% |
2024-03-18 | -614万 | 2.68 | -0.74% |
2024-03-15 | -416万 | 2.70 | -0.37% |
2024-03-14 | 211万 | 2.71 | 1.50% |
2024-03-13 | -1539万 | 2.67 | -3.26% |
2024-03-12 | 1967万 | 2.76 | 4.94% |
2024-03-11 | 1337万 | 2.63 | 2.33% |
2024-03-08 | -988万 | 2.57 | -0.77% |
2024-03-07 | 368万 | 2.59 | 0.00% |
2024-03-06 | -107万 | 2.59 | 0.00% |
2024-03-05 | -215万 | 2.59 | -1.89% |
2024-03-04 | -1217万 | 2.64 | -3.30% |
2024-03-01 | -1487万 | 2.73 | -1.44% |
2024-02-29 | 112万 | 2.77 | 1.09% |
2024-02-28 | -829万 | 2.74 | -3.18% |
2024-02-27 | 378万 | 2.83 | 1.80% |
2024-02-26 | -451万 | 2.78 | -0.71% |
2024-02-23 | 354万 | 2.80 | 1.08% |
2024-02-22 | -1162万 | 2.77 | -1.42% |
2024-02-21 | 560万 | 2.81 | 2.55% |
2024-02-20 | 142万 | 2.74 | 1.11% |