日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2736万 | 31.09 | -2.51% |
2024-04-29 | -1445万 | 31.89 | -4.72% |
2024-04-26 | 3887万 | 33.47 | 5.72% |
2024-04-25 | 63万 | 31.66 | 0.96% |
2024-04-24 | -237万 | 31.36 | 1.26% |
2024-04-23 | -1603万 | 30.97 | -4.71% |
2024-04-22 | -256万 | 32.50 | -1.63% |
2024-04-19 | 609万 | 33.04 | 0.43% |
2024-04-18 | 792万 | 32.90 | 1.20% |
2024-04-17 | -3663万 | 32.51 | 3.73% |
2024-04-16 | -128万 | 31.34 | -1.76% |
2024-04-15 | 687万 | 31.90 | -0.19% |
2024-04-12 | -1054万 | 31.96 | -2.11% |
2024-04-11 | 324万 | 32.65 | 1.59% |
2024-04-10 | 339万 | 32.14 | -1.56% |
2024-04-09 | 148万 | 32.65 | 0.59% |
2024-04-08 | -711万 | 32.46 | -2.08% |
2024-04-03 | -1553万 | 33.15 | -1.40% |
2024-04-02 | -1989万 | 33.62 | -1.20% |
2024-04-01 | 2008万 | 34.03 | 2.97% |
2024-03-29 | -31万 | 33.05 | 0.67% |
2024-03-28 | -1887万 | 32.83 | -0.36% |
2024-03-27 | -2945万 | 32.95 | -4.08% |
2024-03-26 | 3357万 | 34.35 | 6.12% |
2024-03-25 | -683万 | 32.37 | 1.41% |
2024-03-22 | -1649万 | 31.92 | 0.03% |
2024-03-21 | -207万 | 31.91 | -1.08% |
2024-03-20 | -257万 | 32.26 | 1.26% |
2024-03-19 | 851万 | 31.86 | 0.00% |
2024-03-18 | 1507万 | 31.86 | 3.88% |
2024-03-15 | 1775万 | 30.67 | 3.93% |
2024-03-14 | -1385万 | 29.51 | -1.40% |
2024-03-13 | -2319万 | 29.93 | -2.44% |
2024-03-12 | -470万 | 30.68 | -1.41% |
2024-03-11 | 3515万 | 31.12 | 3.91% |
2024-03-08 | 333万 | 29.95 | -0.50% |
2024-03-07 | -506万 | 30.10 | -1.31% |
2024-03-06 | -174万 | 30.50 | 0.07% |
2024-03-05 | -643万 | 30.48 | -0.88% |
2024-03-04 | -3535万 | 30.75 | -3.97% |
2024-03-01 | -5868万 | 32.02 | -5.82% |
2024-02-29 | 1356万 | 34.00 | 3.98% |
2024-02-28 | 30万 | 32.70 | 2.60% |
2024-02-27 | 612万 | 31.87 | 1.17% |
2024-02-26 | -1680万 | 31.50 | -0.72% |
2024-02-23 | -880万 | 31.73 | 0.28% |
2024-02-22 | -1084万 | 31.64 | -0.53% |
2024-02-21 | -1315万 | 31.81 | -0.22% |
2024-02-20 | -3021万 | 31.88 | 0.60% |
2024-02-19 | 237万 | 31.69 | -5.66% |