日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -475万 | 8.74 | -0.34% |
2024-04-29 | 1255万 | 8.77 | 3.54% |
2024-04-26 | 180万 | 8.47 | 1.56% |
2024-04-25 | -669万 | 8.34 | -1.30% |
2024-04-24 | 200万 | 8.45 | 1.32% |
2024-04-23 | -1902万 | 8.34 | -2.46% |
2024-04-22 | -2815万 | 8.55 | -7.07% |
2024-04-19 | -1315万 | 9.20 | 0.99% |
2024-04-18 | -1784万 | 9.11 | 10.02% |
2024-04-17 | 1089万 | 8.28 | 5.48% |
2024-04-16 | -1662万 | 7.85 | -8.72% |
2024-04-15 | -450万 | 8.60 | -0.58% |
2024-04-12 | -365万 | 8.65 | -0.46% |
2024-04-11 | -45万 | 8.69 | 0.12% |
2024-04-10 | -576万 | 8.68 | -1.70% |
2024-04-09 | 511万 | 8.83 | 2.44% |
2024-04-08 | -802万 | 8.62 | -2.93% |
2024-04-03 | -194万 | 8.88 | -0.56% |
2024-04-02 | 1028万 | 8.93 | 1.94% |
2024-04-01 | 276万 | 8.76 | 0.81% |
2024-03-29 | 365万 | 8.69 | 2.60% |
2024-03-28 | 275万 | 8.47 | 1.68% |
2024-03-27 | -417万 | 8.33 | -3.48% |
2024-03-26 | -325万 | 8.63 | -0.23% |
2024-03-25 | -300万 | 8.65 | -2.04% |
2024-03-22 | -742万 | 8.83 | -1.01% |
2024-03-21 | -210万 | 8.92 | 0.11% |
2024-03-20 | -77万 | 8.91 | 0.45% |
2024-03-19 | 340万 | 8.87 | -0.11% |
2024-03-18 | 981万 | 8.88 | 1.72% |
2024-03-15 | 660万 | 8.73 | 0.92% |
2024-03-14 | -551万 | 8.65 | -1.26% |
2024-03-13 | -40万 | 8.76 | 0.00% |
2024-03-12 | -1087万 | 8.76 | -1.24% |
2024-03-11 | 1246万 | 8.87 | 5.47% |
2024-03-08 | -208万 | 8.41 | 0.60% |
2024-03-07 | -153万 | 8.36 | -0.71% |
2024-03-06 | 462万 | 8.42 | 2.31% |
2024-03-05 | -1108万 | 8.23 | -2.72% |
2024-03-04 | -753万 | 8.46 | -1.28% |
2024-03-01 | -1149万 | 8.57 | -0.92% |
2024-02-29 | 359万 | 8.65 | 6.00% |
2024-02-28 | -907万 | 8.16 | -4.56% |
2024-02-27 | -304万 | 8.55 | 1.42% |
2024-02-26 | -393万 | 8.43 | 2.06% |
2024-02-23 | 227万 | 8.26 | 4.82% |
2024-02-22 | -202万 | 7.88 | 1.16% |
2024-02-21 | 236万 | 7.79 | 2.37% |
2024-02-20 | -399万 | 7.61 | -1.17% |
2024-02-19 | -850万 | 7.70 | 2.12% |