日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 4710万 | 12.15 | 1.59% |
2024-04-29 | -1529万 | 11.96 | -0.33% |
2024-04-26 | 2790万 | 12.00 | 0.08% |
2024-04-25 | 1234万 | 11.99 | 1.52% |
2024-04-24 | 1259万 | 11.81 | 0.94% |
2024-04-23 | -1559万 | 11.70 | -0.51% |
2024-04-22 | 581万 | 11.76 | 1.20% |
2024-04-19 | 652万 | 11.62 | -0.43% |
2024-04-18 | 1241万 | 11.67 | -0.17% |
2024-04-17 | -1063万 | 11.69 | 0.09% |
2024-04-16 | -645万 | 11.68 | 0.00% |
2024-04-15 | 813万 | 11.68 | 1.57% |
2024-04-12 | 276万 | 11.50 | -0.17% |
2024-04-11 | 1273万 | 11.52 | 0.52% |
2024-04-10 | -275万 | 11.46 | -0.78% |
2024-04-09 | 684万 | 11.55 | 1.14% |
2024-04-08 | 277万 | 11.42 | 0.35% |
2024-04-03 | 2537万 | 11.38 | 2.52% |
2024-04-02 | -171万 | 11.10 | -0.63% |
2024-04-01 | 2952万 | 11.17 | 2.57% |
2024-03-29 | -223万 | 10.89 | 0.55% |
2024-03-28 | -594万 | 10.83 | -0.64% |
2024-03-27 | -495万 | 10.90 | -0.91% |
2024-03-26 | -1100万 | 11.00 | -1.26% |
2024-03-25 | -577万 | 11.14 | -0.71% |
2024-03-22 | -2190万 | 11.22 | -3.03% |
2024-03-21 | -2482万 | 11.57 | -1.36% |
2024-03-20 | -1606万 | 11.73 | 0.17% |
2024-03-19 | -2300万 | 11.71 | -1.76% |
2024-03-18 | 851万 | 11.92 | 2.05% |
2024-03-15 | -37万 | 11.68 | 0.34% |
2024-03-14 | -1911万 | 11.64 | -0.17% |
2024-03-13 | -1825万 | 11.66 | -1.69% |
2024-03-12 | -409万 | 11.86 | -0.08% |
2024-03-11 | 1026万 | 11.87 | 1.89% |
2024-03-08 | -551万 | 11.65 | 1.57% |
2024-03-07 | -6618万 | 11.47 | -3.37% |
2024-03-06 | -2199万 | 11.87 | -1.25% |
2024-03-05 | -2373万 | 12.02 | -1.56% |
2024-03-04 | -1659万 | 12.21 | 1.33% |
2024-03-01 | -2636万 | 12.05 | -0.25% |
2024-02-29 | -1584万 | 12.08 | 1.00% |
2024-02-28 | -176万 | 11.96 | -0.17% |
2024-02-27 | -87万 | 11.98 | 0.34% |
2024-02-26 | 1154万 | 11.94 | 0.08% |
2024-02-23 | 1万 | 11.93 | 0.00% |
2024-02-22 | -2716万 | 11.93 | 0.17% |
2024-02-21 | -248万 | 11.91 | -0.58% |
2024-02-20 | -119万 | 11.98 | 0.67% |
2024-02-19 | -4402万 | 11.90 | -1.08% |