日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -104万 | 10.68 | -0.19% |
2025-04-29 | -105万 | 10.70 | 0.47% |
2025-04-28 | 2988万 | 10.65 | 0.85% |
2025-04-25 | -1174万 | 10.56 | -0.09% |
2025-04-24 | -895万 | 10.57 | 0.57% |
2025-04-23 | -2684万 | 10.51 | -0.85% |
2025-04-22 | 3679万 | 10.60 | 1.83% |
2025-04-21 | -887万 | 10.41 | 0.10% |
2025-04-18 | -280万 | 10.40 | 0.48% |
2025-04-17 | 748万 | 10.35 | 0.39% |
2025-04-16 | -4433万 | 10.31 | -1.62% |
2025-04-15 | -2479万 | 10.48 | -0.76% |
2025-04-14 | -1918万 | 10.56 | 1.54% |
2025-04-11 | -3331万 | 10.40 | -0.95% |
2025-04-10 | -2685万 | 10.50 | 0.96% |
2025-04-09 | -2673万 | 10.40 | -1.23% |
2025-04-08 | -1273万 | 10.53 | -0.75% |
2025-04-07 | -2729万 | 10.61 | -9.93% |
2025-04-03 | -782万 | 11.78 | 0.08% |
2025-04-02 | -3266万 | 11.77 | -1.09% |
2025-04-01 | 4050万 | 11.90 | 2.76% |
2025-03-31 | -1856万 | 11.58 | -0.69% |
2025-03-28 | 2557万 | 11.66 | 0.87% |
2025-03-27 | 6113万 | 11.56 | 2.03% |
2025-03-26 | -790万 | 11.33 | -0.44% |
2025-03-25 | 2654万 | 11.38 | 1.07% |
2025-03-24 | 1025万 | 11.26 | 0.45% |
2025-03-21 | -3217万 | 11.21 | -1.23% |
2025-03-20 | -3994万 | 11.35 | -0.96% |
2025-03-19 | -707万 | 11.46 | 0.00% |
2025-03-18 | 1376万 | 11.46 | 0.26% |
2025-03-17 | -494万 | 11.43 | -0.26% |
2025-03-14 | 4926万 | 11.46 | 1.33% |
2025-03-13 | -2961万 | 11.31 | -0.26% |
2025-03-12 | -6311万 | 11.34 | -1.05% |
2025-03-11 | 668万 | 11.46 | 0.17% |
2025-03-10 | 333万 | 11.44 | 1.60% |
2025-03-07 | -2348万 | 11.26 | -0.97% |
2025-03-06 | -660万 | 11.37 | 1.07% |
2025-03-05 | -2999万 | 11.25 | -1.14% |
2025-03-04 | 743万 | 11.38 | 0.18% |
2025-03-03 | 1832万 | 11.36 | 1.07% |
2025-02-28 | -2129万 | 11.24 | -1.40% |
2025-02-27 | -2207万 | 11.40 | 0.00% |
2025-02-26 | -2404万 | 11.40 | 0.00% |
2025-02-25 | -2779万 | 11.40 | -0.87% |
2025-02-24 | -3488万 | 11.50 | -0.78% |
2025-02-21 | -4467万 | 11.59 | 0.00% |
2025-02-20 | 755万 | 11.59 | 0.96% |
2025-02-19 | -4466万 | 11.48 | -0.35% |