日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -353万 | 3.10 | 5.08% |
2025-04-29 | 0万 | 0.00 | 0.00% |
2025-04-28 | 2057万 | 2.95 | -4.84% |
2025-04-25 | 423万 | 3.10 | -4.91% |
2025-04-24 | -643万 | 3.26 | -4.96% |
2025-04-23 | 1939万 | 3.43 | -4.99% |
2025-04-22 | 1714万 | 3.61 | -5.00% |
2025-04-21 | 3788万 | 3.80 | -3.80% |
2025-04-18 | 271万 | 3.95 | -5.05% |
2025-04-17 | 848万 | 4.16 | -5.02% |
2025-04-16 | -671万 | 4.38 | -4.78% |
2025-04-15 | -1242万 | 4.60 | 4.31% |
2025-04-14 | 206万 | 4.41 | 2.32% |
2025-04-11 | 204万 | 4.31 | 2.13% |
2025-04-10 | -845万 | 4.22 | 1.69% |
2025-04-09 | 432万 | 4.15 | -2.81% |
2025-04-08 | -400万 | 4.27 | -4.90% |
2025-04-07 | 357万 | 4.49 | -5.07% |
2025-04-03 | -1027万 | 4.73 | -1.46% |
2025-04-02 | -803万 | 4.80 | 0.63% |
2025-04-01 | 878万 | 4.77 | 5.07% |
2025-03-31 | 1162万 | 4.54 | 5.09% |
2025-03-28 | 271万 | 4.32 | 0.70% |
2025-03-27 | -301万 | 4.29 | -0.69% |
2025-03-26 | 397万 | 4.32 | 1.41% |
2025-03-25 | -117万 | 4.26 | 0.47% |
2025-03-24 | -1500万 | 4.24 | -4.50% |
2025-03-21 | 301万 | 4.44 | 0.68% |
2025-03-20 | -28万 | 4.41 | 0.23% |
2025-03-19 | -715万 | 4.40 | -3.08% |
2025-03-18 | 140万 | 4.54 | 0.22% |
2025-03-17 | -1953万 | 4.53 | -5.03% |
2025-03-14 | 331万 | 4.77 | 2.58% |
2025-03-13 | -743万 | 4.65 | -0.21% |
2025-03-12 | 458万 | 4.66 | 3.56% |
2025-03-11 | -92万 | 4.50 | 0.00% |
2025-03-10 | -2万 | 4.50 | 0.00% |
2025-03-07 | 348万 | 4.50 | 2.51% |
2025-03-06 | -1374万 | 4.39 | 0.23% |
2025-03-05 | 448万 | 4.38 | 2.82% |
2025-03-04 | -612万 | 4.26 | 0.47% |
2025-03-03 | 101万 | 4.24 | 4.43% |
2025-02-28 | -514万 | 4.06 | 0.25% |
2025-02-27 | -968万 | 4.05 | -2.88% |
2025-02-26 | -557万 | 4.17 | 1.46% |
2025-02-25 | -1388万 | 4.11 | -1.20% |
2025-02-24 | 820万 | 4.16 | 3.74% |
2025-02-21 | -501万 | 4.01 | 2.04% |
2025-02-20 | 1003万 | 3.93 | 5.08% |
2025-02-19 | 702万 | 3.74 | 1.91% |