日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -235万 | 4.28 | 0.00% |
2025-04-29 | 947万 | 4.28 | 1.90% |
2025-04-28 | -1188万 | 4.20 | -3.23% |
2025-04-25 | 609万 | 4.34 | 1.40% |
2025-04-24 | -696万 | 4.28 | -0.93% |
2025-04-23 | -76万 | 4.32 | 0.23% |
2025-04-22 | 1305万 | 4.31 | 1.41% |
2025-04-21 | 153万 | 4.25 | 0.71% |
2025-04-18 | -244万 | 4.22 | 0.48% |
2025-04-17 | -347万 | 4.20 | 0.00% |
2025-04-16 | -618万 | 4.20 | -0.94% |
2025-04-15 | -227万 | 4.24 | 0.47% |
2025-04-14 | -623万 | 4.22 | -1.17% |
2025-04-11 | 517万 | 4.27 | 2.89% |
2025-04-10 | -311万 | 4.15 | 1.97% |
2025-04-09 | 1145万 | 4.07 | 2.78% |
2025-04-08 | 68万 | 3.96 | -2.46% |
2025-04-07 | -96万 | 4.06 | -9.98% |
2025-04-03 | -395万 | 4.51 | 0.00% |
2025-04-02 | 942万 | 4.51 | 0.89% |
2025-04-01 | -698万 | 4.47 | -0.22% |
2025-03-31 | -998万 | 4.48 | -0.67% |
2025-03-28 | -3003万 | 4.51 | -6.82% |
2025-03-27 | -2151万 | 4.84 | -3.20% |
2025-03-26 | 3966万 | 5.00 | 5.49% |
2025-03-25 | -1405万 | 4.74 | -1.25% |
2025-03-24 | -2331万 | 4.80 | -3.42% |
2025-03-21 | -2743万 | 4.97 | -3.68% |
2025-03-20 | 3412万 | 5.16 | 2.99% |
2025-03-19 | 12万 | 5.01 | 0.40% |
2025-03-18 | -1359万 | 4.99 | -0.60% |
2025-03-17 | -510万 | 5.02 | -0.20% |
2025-03-14 | -480万 | 5.03 | 1.21% |
2025-03-13 | -1130万 | 4.97 | -0.20% |
2025-03-12 | -477万 | 4.98 | -0.20% |
2025-03-11 | 3367万 | 4.99 | 5.05% |
2025-03-10 | -1110万 | 4.75 | -1.45% |
2025-03-07 | -187万 | 4.82 | 0.42% |
2025-03-06 | 2225万 | 4.80 | 3.90% |
2025-03-05 | -1043万 | 4.62 | -0.65% |
2025-03-04 | -178万 | 4.65 | 0.65% |
2025-03-03 | -311万 | 4.62 | 0.00% |
2025-02-28 | -2654万 | 4.62 | -5.33% |
2025-02-27 | -1298万 | 4.88 | -0.41% |
2025-02-26 | -1182万 | 4.90 | -1.61% |
2025-02-25 | -2335万 | 4.98 | 0.20% |
2025-02-24 | 25万 | 4.97 | 1.64% |
2025-02-21 | 502万 | 4.89 | 0.82% |
2025-02-20 | -1378万 | 4.85 | -1.02% |
2025-02-19 | -251万 | 4.90 | 1.24% |