日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1167万 | 3.30 | -1.20% |
2024-04-29 | -426万 | 3.34 | 1.21% |
2024-04-26 | -711万 | 3.30 | -4.90% |
2024-04-25 | 9003万 | 3.47 | -4.93% |
2024-04-24 | 27万 | 3.65 | -4.95% |
2024-04-23 | 55万 | 3.84 | -4.95% |
2024-04-22 | 0万 | 0.00 | 0.00% |
2024-04-19 | 1003万 | 4.04 | -4.94% |
2024-04-18 | -929万 | 4.25 | -4.92% |
2024-04-17 | 3219万 | 4.47 | -4.89% |
2024-04-16 | 378万 | 4.70 | -5.05% |
2024-04-15 | 197万 | 4.95 | -4.99% |
2024-04-12 | -381万 | 5.21 | 0.00% |
2024-04-11 | -314万 | 5.21 | -4.93% |
2024-04-10 | -1024万 | 5.48 | -0.36% |
2024-04-09 | -590万 | 5.50 | -4.01% |
2024-04-08 | -84万 | 5.73 | -4.98% |
2024-04-03 | -226万 | 6.03 | 0.33% |
2024-04-02 | 258万 | 6.01 | 1.35% |
2024-04-01 | -7万 | 5.93 | 1.54% |
2024-03-29 | 205万 | 5.84 | 3.00% |
2024-03-28 | 379万 | 5.67 | 3.09% |
2024-03-27 | -507万 | 5.50 | -0.36% |
2024-03-26 | -270万 | 5.52 | -2.13% |
2024-03-25 | 755万 | 5.64 | -5.05% |
2024-03-22 | 306万 | 5.94 | 1.19% |
2024-03-21 | 263万 | 5.87 | 0.51% |
2024-03-20 | -601万 | 5.84 | -1.35% |
2024-03-19 | -102万 | 5.92 | 2.78% |
2024-03-18 | -9万 | 5.76 | 1.05% |
2024-03-15 | 557万 | 5.70 | 2.15% |
2024-03-14 | -326万 | 5.58 | 0.72% |
2024-03-13 | -219万 | 5.54 | 0.36% |
2024-03-12 | -475万 | 5.52 | -0.18% |
2024-03-11 | -46万 | 5.53 | 3.56% |
2024-03-08 | 56万 | 5.34 | 0.56% |
2024-03-07 | -348万 | 5.31 | 0.00% |
2024-03-06 | -426万 | 5.31 | 1.34% |
2024-03-05 | -142万 | 5.24 | 2.54% |
2024-03-04 | 247万 | 5.11 | 4.93% |
2024-03-01 | -699万 | 4.87 | -0.61% |
2024-02-29 | -218万 | 4.90 | 1.03% |
2024-02-28 | -1421万 | 4.85 | -5.09% |
2024-02-27 | 189万 | 5.11 | 1.39% |
2024-02-26 | -796万 | 5.04 | -0.98% |
2024-02-23 | 82万 | 5.09 | 2.41% |
2024-02-22 | -274万 | 4.97 | 0.40% |
2024-02-21 | -268万 | 4.95 | 0.81% |
2024-02-20 | -81万 | 4.91 | 2.29% |
2024-02-19 | -526万 | 4.80 | 1.48% |