日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 38万 | 13.77 | 0.00% |
2024-04-30 | -1180万 | 13.77 | -0.43% |
2024-04-29 | 261万 | 13.83 | 0.95% |
2024-04-26 | -242万 | 13.70 | 0.88% |
2024-04-25 | -240万 | 13.58 | 0.00% |
2024-04-24 | 25万 | 13.58 | 0.07% |
2024-04-23 | -1645万 | 13.57 | -0.80% |
2024-04-22 | -1751万 | 13.68 | 0.51% |
2024-04-19 | 523万 | 13.61 | 2.64% |
2024-04-18 | -2898万 | 13.26 | -2.71% |
2024-04-17 | 1028万 | 13.63 | 3.49% |
2024-04-16 | -2006万 | 13.17 | -2.08% |
2024-04-15 | -1992万 | 13.45 | -1.25% |
2024-04-12 | 2049万 | 13.62 | 4.21% |
2024-04-11 | 3560万 | 13.07 | 2.75% |
2024-04-10 | -398万 | 12.72 | -0.63% |
2024-04-09 | -1384万 | 12.80 | -0.78% |
2024-04-08 | 2786万 | 12.90 | 2.71% |
2024-04-03 | -875万 | 12.56 | -0.55% |
2024-04-02 | -1378万 | 12.63 | -1.10% |
2024-04-01 | -403万 | 12.77 | 0.31% |
2024-03-29 | 1183万 | 12.73 | 1.52% |
2024-03-28 | 638万 | 12.54 | 0.72% |
2024-03-27 | -2426万 | 12.45 | -2.73% |
2024-03-26 | 3687万 | 12.80 | 4.15% |
2024-03-25 | 243万 | 12.29 | -1.21% |
2024-03-22 | -1220万 | 12.44 | -0.80% |
2024-03-21 | -1266万 | 12.54 | -0.95% |
2024-03-20 | -994万 | 12.66 | -0.31% |
2024-03-19 | -2526万 | 12.70 | -1.32% |
2024-03-18 | 657万 | 12.87 | 0.55% |
2024-03-15 | 1131万 | 12.80 | 1.03% |
2024-03-14 | -1079万 | 12.67 | 0.64% |
2024-03-13 | -836万 | 12.59 | -0.55% |
2024-03-12 | -778万 | 12.66 | -0.78% |
2024-03-11 | 2121万 | 12.76 | 2.49% |
2024-03-08 | 578万 | 12.45 | 1.14% |
2024-03-07 | -1698万 | 12.31 | -1.28% |
2024-03-06 | 6750万 | 12.47 | 5.86% |
2024-03-05 | -2776万 | 11.78 | -1.59% |
2024-03-04 | -1807万 | 11.97 | -0.83% |
2024-03-01 | 5837万 | 12.07 | 2.72% |
2024-02-29 | 2932万 | 11.75 | 2.89% |
2024-02-28 | -1192万 | 11.42 | -3.06% |
2024-02-27 | -2574万 | 11.78 | -0.84% |
2024-02-26 | 710万 | 11.88 | -1.08% |
2024-02-23 | -122万 | 12.01 | -0.17% |
2024-02-22 | 1152万 | 12.03 | 1.52% |
2024-02-21 | -312万 | 11.85 | 0.42% |
2024-02-20 | 981万 | 11.80 | 0.85% |