日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1338万 | 16.75 | 0.30% |
2024-04-29 | 3014万 | 16.70 | 4.37% |
2024-04-26 | -4233万 | 16.00 | -0.93% |
2024-04-25 | -106万 | 16.15 | 7.74% |
2024-04-24 | -1416万 | 14.99 | -2.47% |
2024-04-23 | 1302万 | 15.37 | 1.12% |
2024-04-22 | -2435万 | 15.20 | 1.40% |
2024-04-19 | 4594万 | 14.99 | 7.46% |
2024-04-18 | -1157万 | 13.95 | 0.50% |
2024-04-17 | 2565万 | 13.88 | 6.12% |
2024-04-16 | -1370万 | 13.08 | -6.57% |
2024-04-15 | -1469万 | 14.00 | -3.25% |
2024-04-12 | -2989万 | 14.47 | -2.16% |
2024-04-11 | -4503万 | 14.79 | -3.77% |
2024-04-10 | -2305万 | 15.37 | 4.77% |
2024-04-09 | 799万 | 14.67 | 1.59% |
2024-04-08 | -3538万 | 14.44 | -1.77% |
2024-04-03 | -2612万 | 14.70 | 0.00% |
2024-04-02 | 1120万 | 14.70 | 10.03% |
2024-04-01 | 2717万 | 13.36 | 4.95% |
2024-03-29 | -175万 | 12.73 | 0.08% |
2024-03-28 | 290万 | 12.72 | 0.39% |
2024-03-27 | -914万 | 12.67 | -2.46% |
2024-03-26 | -687万 | 12.99 | -0.69% |
2024-03-25 | -1976万 | 13.08 | -3.04% |
2024-03-22 | -2557万 | 13.49 | -2.67% |
2024-03-21 | -1627万 | 13.86 | -0.72% |
2024-03-20 | -255万 | 13.96 | -0.14% |
2024-03-19 | -95万 | 13.98 | -0.36% |
2024-03-18 | -697万 | 14.03 | 0.21% |
2024-03-15 | 648万 | 14.00 | 0.86% |
2024-03-14 | -1107万 | 13.88 | -0.86% |
2024-03-13 | -876万 | 14.00 | 0.36% |
2024-03-12 | -56万 | 13.95 | 0.94% |
2024-03-11 | 1303万 | 13.82 | 3.83% |
2024-03-08 | -701万 | 13.31 | -0.97% |
2024-03-07 | 108万 | 13.44 | -0.15% |
2024-03-06 | -1324万 | 13.46 | -0.37% |
2024-03-05 | -1285万 | 13.51 | -1.89% |
2024-03-04 | -1466万 | 13.77 | -0.72% |
2024-03-01 | 32万 | 13.87 | 1.61% |
2024-02-29 | 673万 | 13.65 | 2.79% |
2024-02-28 | -2853万 | 13.28 | -5.48% |
2024-02-27 | 706万 | 14.05 | 2.18% |
2024-02-26 | 2345万 | 13.75 | 2.00% |
2024-02-23 | -65万 | 13.48 | 0.00% |
2024-02-22 | 474万 | 13.48 | 0.30% |
2024-02-21 | -1258万 | 13.44 | -0.44% |
2024-02-20 | 397万 | 13.50 | 1.50% |
2024-02-19 | -1722万 | 13.30 | -3.97% |