日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -345万 | 16.44 | 0.06% |
2025-04-29 | 921万 | 16.43 | 1.61% |
2025-04-28 | -1179万 | 16.17 | -0.74% |
2025-04-25 | -588万 | 16.29 | 0.80% |
2025-04-24 | -497万 | 16.16 | 1.13% |
2025-04-23 | -4552万 | 15.98 | -3.85% |
2025-04-22 | 6514万 | 16.62 | 7.99% |
2025-04-21 | 308万 | 15.39 | 1.32% |
2025-04-18 | -436万 | 15.19 | 0.53% |
2025-04-17 | 978万 | 15.11 | 0.87% |
2025-04-16 | -36万 | 14.98 | -0.07% |
2025-04-15 | 498万 | 14.99 | 0.20% |
2025-04-14 | -1475万 | 14.96 | 0.40% |
2025-04-11 | -919万 | 14.90 | 1.36% |
2025-04-10 | 424万 | 14.70 | 2.87% |
2025-04-09 | -2095万 | 14.29 | -2.46% |
2025-04-08 | 2178万 | 14.65 | 3.17% |
2025-04-07 | -123万 | 14.20 | -5.27% |
2025-04-03 | 872万 | 14.99 | 0.87% |
2025-04-02 | -831万 | 14.86 | 0.27% |
2025-04-01 | -2665万 | 14.82 | -1.00% |
2025-03-31 | -157万 | 14.97 | 0.13% |
2025-03-28 | -2139万 | 14.95 | -3.67% |
2025-03-27 | 99万 | 15.52 | -0.13% |
2025-03-26 | -1272万 | 15.54 | -1.21% |
2025-03-25 | -2253万 | 15.73 | -1.07% |
2025-03-24 | -133万 | 15.90 | 1.15% |
2025-03-21 | 108万 | 15.72 | -0.82% |
2025-03-20 | 3005万 | 15.85 | 4.07% |
2025-03-19 | -1778万 | 15.23 | -1.36% |
2025-03-18 | -94万 | 15.44 | 1.85% |
2025-03-17 | -3790万 | 15.16 | -0.92% |
2025-03-14 | -99万 | 15.30 | 1.86% |
2025-03-13 | -2326万 | 15.02 | -3.96% |
2025-03-12 | -3878万 | 15.64 | 9.99% |
2025-03-11 | -233万 | 14.22 | -0.42% |
2025-03-10 | -112万 | 14.28 | 0.07% |
2025-03-07 | -315万 | 14.27 | -0.90% |
2025-03-06 | 2516万 | 14.40 | 3.82% |
2025-03-05 | -644万 | 13.87 | 0.58% |
2025-03-04 | -133万 | 13.79 | 0.00% |
2025-03-03 | -592万 | 13.79 | -0.29% |
2025-02-28 | 1168万 | 13.83 | 0.36% |
2025-02-27 | 2286万 | 13.78 | 0.73% |
2025-02-26 | 617万 | 13.68 | 1.11% |
2025-02-25 | -1459万 | 13.53 | -1.60% |
2025-02-24 | -786万 | 13.75 | -0.15% |
2025-02-21 | -2209万 | 13.77 | -0.86% |
2025-02-20 | 353万 | 13.89 | 0.65% |
2025-02-19 | 514万 | 13.80 | 0.22% |