日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1707万 | 4.58 | -1.51% |
2024-04-29 | 1683万 | 4.65 | 1.53% |
2024-04-26 | 5182万 | 4.58 | 4.57% |
2024-04-25 | -323万 | 4.38 | -1.13% |
2024-04-24 | -1878万 | 4.43 | 0.00% |
2024-04-23 | 1095万 | 4.43 | -0.45% |
2024-04-22 | -3515万 | 4.45 | -1.33% |
2024-04-19 | -315万 | 4.51 | -0.66% |
2024-04-18 | 2170万 | 4.54 | 0.89% |
2024-04-17 | 2303万 | 4.50 | 2.74% |
2024-04-16 | -2730万 | 4.38 | -2.23% |
2024-04-15 | 5259万 | 4.48 | 4.43% |
2024-04-12 | -6184万 | 4.29 | -8.33% |
2024-04-11 | 271万 | 4.68 | 0.00% |
2024-04-10 | -3285万 | 4.68 | -2.09% |
2024-04-09 | 588万 | 4.78 | 0.63% |
2024-04-08 | -1009万 | 4.75 | -1.25% |
2024-04-03 | -1145万 | 4.81 | 0.00% |
2024-04-02 | 507万 | 4.81 | 0.21% |
2024-04-01 | 1285万 | 4.80 | 1.27% |
2024-03-29 | 2759万 | 4.74 | 1.50% |
2024-03-28 | -580万 | 4.67 | 0.21% |
2024-03-27 | -3303万 | 4.66 | -2.31% |
2024-03-26 | 1211万 | 4.77 | 0.42% |
2024-03-25 | -3695万 | 4.75 | -2.26% |
2024-03-22 | -6383万 | 4.86 | -2.21% |
2024-03-21 | -723万 | 4.97 | 0.20% |
2024-03-20 | -676万 | 4.96 | 0.20% |
2024-03-19 | -5150万 | 4.95 | -1.79% |
2024-03-18 | 4095万 | 5.04 | 1.82% |
2024-03-15 | -1017万 | 4.95 | 0.41% |
2024-03-14 | 969万 | 4.93 | 0.41% |
2024-03-13 | -8165万 | 4.91 | -1.80% |
2024-03-12 | -2733万 | 5.00 | -0.60% |
2024-03-11 | 1698万 | 5.03 | 1.21% |
2024-03-08 | -3003万 | 4.97 | 0.40% |
2024-03-07 | -2591万 | 4.95 | -1.00% |
2024-03-06 | -906万 | 5.00 | 0.20% |
2024-03-05 | -1403万 | 4.99 | -1.38% |
2024-03-04 | -7748万 | 5.06 | -1.36% |
2024-03-01 | -9148万 | 5.13 | -1.54% |
2024-02-29 | 1546万 | 5.21 | 2.36% |
2024-02-28 | 6445万 | 5.09 | 2.00% |
2024-02-27 | 635万 | 4.99 | 1.42% |
2024-02-26 | -6619万 | 4.92 | -1.60% |
2024-02-23 | -1509万 | 5.00 | 0.20% |
2024-02-22 | -2972万 | 4.99 | 0.00% |
2024-02-21 | 1189万 | 4.99 | -0.20% |
2024-02-20 | -460万 | 5.00 | 1.01% |
2024-02-19 | 51万 | 4.95 | 0.20% |