日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 163万 | 5.26 | 0.77% |
2025-04-29 | -4330万 | 5.22 | -0.76% |
2025-04-28 | -5286万 | 5.26 | -2.23% |
2025-04-25 | 1473万 | 5.38 | 0.00% |
2025-04-24 | -5938万 | 5.38 | -1.82% |
2025-04-23 | -7621万 | 5.48 | -1.08% |
2025-04-22 | 9422万 | 5.54 | 2.78% |
2025-04-21 | 193万 | 5.39 | 0.56% |
2025-04-18 | 4654万 | 5.36 | 0.75% |
2025-04-17 | 335万 | 5.32 | -0.19% |
2025-04-16 | -4606万 | 5.33 | -1.11% |
2025-04-15 | -3713万 | 5.39 | -1.28% |
2025-04-14 | 2083万 | 5.46 | 2.06% |
2025-04-11 | -5934万 | 5.35 | -1.83% |
2025-04-10 | 874万 | 5.45 | 1.49% |
2025-04-09 | 8060万 | 5.37 | 3.27% |
2025-04-08 | 2348万 | 5.20 | 1.17% |
2025-04-07 | -1.01亿 | 5.14 | -9.98% |
2025-04-03 | 4497万 | 5.71 | 0.88% |
2025-04-02 | 5118万 | 5.66 | 1.25% |
2025-04-01 | -4847万 | 5.59 | -0.36% |
2025-03-31 | -1.2亿 | 5.61 | -4.27% |
2025-03-28 | 2843万 | 5.86 | 0.34% |
2025-03-27 | -582万 | 5.84 | 0.17% |
2025-03-26 | 331万 | 5.83 | 0.34% |
2025-03-25 | -2290万 | 5.81 | -0.17% |
2025-03-24 | -5635万 | 5.82 | -0.51% |
2025-03-21 | -5719万 | 5.85 | -0.85% |
2025-03-20 | -7046万 | 5.90 | -1.01% |
2025-03-19 | -3748万 | 5.96 | -0.50% |
2025-03-18 | -7378万 | 5.99 | -0.33% |
2025-03-17 | -8480万 | 6.01 | -0.83% |
2025-03-14 | 2.34亿 | 6.06 | 3.95% |
2025-03-13 | -6851万 | 5.83 | -1.02% |
2025-03-12 | -871万 | 5.89 | 0.34% |
2025-03-11 | -2729万 | 5.87 | -0.51% |
2025-03-10 | -6841万 | 5.90 | -1.01% |
2025-03-07 | -1.5亿 | 5.96 | -2.61% |
2025-03-06 | 1.76亿 | 6.12 | 4.08% |
2025-03-05 | -776万 | 5.88 | 0.17% |
2025-03-04 | 1360万 | 5.87 | 0.69% |
2025-03-03 | -6055万 | 5.83 | -1.19% |
2025-02-28 | -1.13亿 | 5.90 | -2.48% |
2025-02-27 | -4504万 | 6.05 | -0.66% |
2025-02-26 | 3241万 | 6.09 | 1.50% |
2025-02-25 | -1.5亿 | 6.00 | -1.64% |
2025-02-24 | -1.14亿 | 6.10 | -1.77% |
2025-02-21 | 8363万 | 6.21 | 2.14% |
2025-02-20 | -4940万 | 6.08 | -0.98% |
2025-02-19 | -5595万 | 6.14 | -0.32% |