日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -1959万 | 23.61 | 0.25% |
2025-04-28 | -3856万 | 23.55 | -2.12% |
2025-04-25 | -1.08亿 | 24.06 | -4.11% |
2025-04-24 | -4335万 | 25.09 | 0.68% |
2025-04-23 | -3.57亿 | 24.92 | -9.58% |
2025-04-22 | 5542万 | 27.56 | 3.49% |
2025-04-21 | -2.51亿 | 26.63 | 10.00% |
2025-04-18 | -1.1亿 | 24.21 | -7.06% |
2025-04-17 | -1.5亿 | 26.05 | 10.01% |
2025-04-16 | -1.56亿 | 23.68 | 3.23% |
2025-04-15 | -9028万 | 22.94 | -0.69% |
2025-04-14 | -6341万 | 23.10 | 0.39% |
2025-04-11 | -7039万 | 23.01 | -1.46% |
2025-04-10 | -3563万 | 23.35 | 5.80% |
2025-04-09 | 1886万 | 22.07 | 10.02% |
2025-04-08 | -7627万 | 20.06 | -1.62% |
2025-04-07 | 5514万 | 20.39 | -3.82% |
2025-04-03 | 2406万 | 21.20 | 0.95% |
2025-04-02 | -828万 | 21.00 | -1.59% |
2025-04-01 | 1.09亿 | 21.34 | 5.33% |
2025-03-31 | -5186万 | 20.26 | -1.94% |
2025-03-28 | -2055万 | 20.66 | -0.10% |
2025-03-27 | -3130万 | 20.68 | 0.44% |
2025-03-26 | 1507万 | 20.59 | 2.18% |
2025-03-25 | 1733万 | 20.15 | 0.95% |
2025-03-24 | -1461万 | 19.96 | -2.11% |
2025-03-21 | -2060万 | 20.39 | -2.21% |
2025-03-20 | 890万 | 20.85 | 1.16% |
2025-03-19 | -665万 | 20.61 | 0.19% |
2025-03-18 | -1152万 | 20.57 | 0.24% |
2025-03-17 | -4639万 | 20.52 | -1.35% |
2025-03-14 | -2974万 | 20.80 | -1.42% |
2025-03-13 | -1413万 | 21.10 | -0.24% |
2025-03-12 | -819万 | 21.15 | -0.70% |
2025-03-11 | 6339万 | 21.30 | 3.50% |
2025-03-10 | -1989万 | 20.58 | 0.73% |
2025-03-07 | 1552万 | 20.43 | 0.89% |
2025-03-06 | -5157万 | 20.25 | -0.74% |
2025-03-05 | -6929万 | 20.40 | -1.64% |
2025-03-04 | -1.48亿 | 20.74 | 6.58% |
2025-03-03 | -5805万 | 19.46 | -1.52% |
2025-02-28 | 2131万 | 19.76 | 2.07% |
2025-02-27 | -2129万 | 19.36 | -0.92% |
2025-02-26 | -484万 | 19.54 | 0.77% |
2025-02-25 | -1234万 | 19.39 | -1.07% |
2025-02-24 | -569万 | 19.60 | 0.77% |
2025-02-21 | -1301万 | 19.45 | -0.82% |
2025-02-20 | 2909万 | 19.61 | 5.43% |
2025-02-19 | -442万 | 18.60 | 0.81% |
2025-02-18 | -1395万 | 18.45 | -2.43% |