日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 82万 | 17.00 | 0.95% |
2024-04-30 | -226万 | 16.84 | -0.88% |
2024-04-29 | 1000万 | 16.99 | 1.25% |
2024-04-26 | 622万 | 16.78 | 1.39% |
2024-04-25 | 51万 | 16.55 | -0.30% |
2024-04-24 | 2400万 | 16.60 | 3.30% |
2024-04-23 | 289万 | 16.07 | -0.62% |
2024-04-22 | -559万 | 16.17 | 1.32% |
2024-04-19 | 1054万 | 15.96 | 2.24% |
2024-04-18 | 97万 | 15.61 | 0.71% |
2024-04-17 | 1613万 | 15.50 | 5.16% |
2024-04-16 | -661万 | 14.74 | -6.71% |
2024-04-15 | -1136万 | 15.80 | 0.32% |
2024-04-12 | -199万 | 15.75 | -0.38% |
2024-04-11 | -464万 | 15.81 | -0.75% |
2024-04-10 | -267万 | 15.93 | -1.85% |
2024-04-09 | -167万 | 16.23 | 1.00% |
2024-04-08 | -1251万 | 16.07 | -2.72% |
2024-04-03 | -1852万 | 16.52 | -1.84% |
2024-04-02 | -1520万 | 16.83 | -1.58% |
2024-04-01 | -3524万 | 17.10 | -2.34% |
2024-03-29 | 469万 | 17.51 | 1.27% |
2024-03-28 | 1582万 | 17.29 | 5.17% |
2024-03-27 | -722万 | 16.44 | -4.03% |
2024-03-26 | -89万 | 17.13 | -0.12% |
2024-03-25 | -289万 | 17.15 | -2.83% |
2024-03-22 | -791万 | 17.65 | -1.84% |
2024-03-21 | 554万 | 17.98 | 1.24% |
2024-03-20 | 928万 | 17.76 | 0.45% |
2024-03-19 | 477万 | 17.68 | -0.56% |
2024-03-18 | 1857万 | 17.78 | 1.54% |
2024-03-15 | -32万 | 17.51 | 1.10% |
2024-03-14 | -2130万 | 17.32 | -2.04% |
2024-03-13 | -498万 | 17.68 | 1.43% |
2024-03-12 | 993万 | 17.43 | 1.93% |
2024-03-11 | 647万 | 17.10 | 1.85% |
2024-03-08 | 140万 | 16.79 | 0.60% |
2024-03-07 | -529万 | 16.69 | -1.24% |
2024-03-06 | 532万 | 16.90 | -0.06% |
2024-03-05 | -1270万 | 16.91 | 0.96% |
2024-03-04 | -290万 | 16.75 | -0.53% |
2024-03-01 | 675万 | 16.84 | 1.69% |
2024-02-29 | 1240万 | 16.56 | 3.44% |
2024-02-28 | -1488万 | 16.01 | -4.99% |
2024-02-27 | 1271万 | 16.85 | 2.43% |
2024-02-26 | -843万 | 16.45 | 1.11% |
2024-02-23 | 74万 | 16.27 | 1.43% |
2024-02-22 | 491万 | 16.04 | 1.13% |
2024-02-21 | 150万 | 15.86 | 0.32% |
2024-02-20 | -785万 | 15.81 | -0.19% |