日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -2万 | 4.53 | -0.22% |
2025-04-29 | -1175万 | 4.54 | -0.22% |
2025-04-28 | -715万 | 4.55 | -3.40% |
2025-04-25 | -1442万 | 4.71 | -0.42% |
2025-04-24 | 1605万 | 4.73 | 1.28% |
2025-04-23 | 282万 | 4.67 | 0.43% |
2025-04-22 | 28万 | 4.65 | 0.22% |
2025-04-21 | -1181万 | 4.64 | -0.43% |
2025-04-18 | -566万 | 4.66 | -0.21% |
2025-04-17 | 99万 | 4.67 | 0.21% |
2025-04-16 | -57万 | 4.66 | 0.22% |
2025-04-15 | -967万 | 4.65 | -0.64% |
2025-04-14 | 1371万 | 4.68 | 1.52% |
2025-04-11 | -1104万 | 4.61 | -0.43% |
2025-04-10 | -763万 | 4.63 | 0.43% |
2025-04-09 | -377万 | 4.61 | -0.65% |
2025-04-08 | 2867万 | 4.64 | 2.20% |
2025-04-07 | -2018万 | 4.54 | -7.35% |
2025-04-03 | 408万 | 4.90 | 0.20% |
2025-04-02 | -591万 | 4.89 | -0.81% |
2025-04-01 | 2117万 | 4.93 | 1.86% |
2025-03-31 | -620万 | 4.84 | -2.02% |
2025-03-28 | -1337万 | 4.94 | -0.80% |
2025-03-27 | -255万 | 4.98 | -0.60% |
2025-03-26 | -58万 | 5.01 | 0.20% |
2025-03-25 | 3182万 | 5.00 | 1.63% |
2025-03-24 | 515万 | 4.92 | -0.20% |
2025-03-21 | -187万 | 4.93 | -0.20% |
2025-03-20 | 1699万 | 4.94 | 0.82% |
2025-03-19 | 1160万 | 4.90 | 0.41% |
2025-03-18 | -1190万 | 4.88 | -0.41% |
2025-03-17 | 1774万 | 4.90 | 0.41% |
2025-03-14 | 1162万 | 4.88 | 0.00% |
2025-03-13 | 3899万 | 4.88 | 2.31% |
2025-03-12 | -2852万 | 4.77 | -1.45% |
2025-03-11 | -581万 | 4.84 | 0.00% |
2025-03-10 | 1297万 | 4.84 | 1.04% |
2025-03-07 | 1028万 | 4.79 | 0.84% |
2025-03-06 | -687万 | 4.75 | 0.00% |
2025-03-05 | -2075万 | 4.75 | -1.04% |
2025-03-04 | -1536万 | 4.80 | -0.83% |
2025-03-03 | -1686万 | 4.84 | -1.22% |
2025-02-28 | -56万 | 4.90 | -0.61% |
2025-02-27 | 649万 | 4.93 | 0.41% |
2025-02-26 | 1749万 | 4.91 | 1.45% |
2025-02-25 | -547万 | 4.84 | -0.62% |
2025-02-24 | -452万 | 4.87 | -0.20% |
2025-02-21 | 377万 | 4.88 | 0.41% |
2025-02-20 | -265万 | 4.86 | 0.00% |
2025-02-19 | -1105万 | 4.86 | -1.02% |