日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 650万 | 2.96 | 4.23% |
2024-04-29 | 594万 | 2.84 | 4.80% |
2024-04-26 | -1160万 | 2.71 | 1.50% |
2024-04-25 | -808万 | 2.67 | 5.12% |
2024-04-24 | -95万 | 2.54 | -0.39% |
2024-04-23 | 430万 | 2.55 | 3.24% |
2024-04-22 | 187万 | 2.47 | 2.49% |
2024-04-19 | -693万 | 2.41 | -3.60% |
2024-04-18 | -286万 | 2.50 | 0.00% |
2024-04-17 | 883万 | 2.50 | 5.04% |
2024-04-16 | -826万 | 2.38 | -5.18% |
2024-04-15 | -1190万 | 2.51 | -3.46% |
2024-04-12 | -172万 | 2.60 | -0.76% |
2024-04-11 | -23万 | 2.62 | -0.38% |
2024-04-10 | -1278万 | 2.63 | -2.59% |
2024-04-09 | 230万 | 2.70 | 0.75% |
2024-04-08 | 113万 | 2.68 | 0.37% |
2024-04-03 | 55万 | 2.67 | 0.75% |
2024-04-02 | 241万 | 2.65 | 1.92% |
2024-04-01 | -401万 | 2.60 | 0.00% |
2024-03-29 | 189万 | 2.60 | -0.76% |
2024-03-28 | -152万 | 2.62 | 0.38% |
2024-03-27 | -942万 | 2.61 | -1.51% |
2024-03-26 | -144万 | 2.65 | 1.53% |
2024-03-25 | -473万 | 2.61 | 0.77% |
2024-03-22 | -817万 | 2.59 | -1.89% |
2024-03-21 | 1195万 | 2.64 | 4.76% |
2024-03-20 | -172万 | 2.52 | 0.40% |
2024-03-19 | 124万 | 2.51 | 2.03% |
2024-03-18 | -582万 | 2.46 | 0.41% |
2024-03-15 | -341万 | 2.45 | 1.24% |
2024-03-14 | -40万 | 2.42 | 0.00% |
2024-03-13 | 180万 | 2.42 | -0.41% |
2024-03-12 | -47万 | 2.43 | 0.41% |
2024-03-11 | 766万 | 2.42 | 2.11% |
2024-03-08 | 7万 | 2.37 | 0.85% |
2024-03-07 | -607万 | 2.35 | -2.08% |
2024-03-06 | 828万 | 2.40 | 3.90% |
2024-03-05 | -427万 | 2.31 | -1.28% |
2024-03-04 | -425万 | 2.34 | -0.43% |
2024-03-01 | -385万 | 2.35 | -0.84% |
2024-02-29 | 224万 | 2.37 | 2.16% |
2024-02-28 | -1392万 | 2.32 | -4.92% |
2024-02-27 | -249万 | 2.44 | 0.83% |
2024-02-26 | -611万 | 2.42 | 0.41% |
2024-02-23 | -44万 | 2.41 | 0.84% |
2024-02-22 | 257万 | 2.39 | 2.14% |
2024-02-21 | -708万 | 2.34 | -0.85% |
2024-02-20 | 498万 | 2.36 | 3.51% |
2024-02-19 | 358万 | 2.28 | 5.07% |