日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1286万 | 9.11 | 3.17% |
2024-04-29 | -500万 | 8.83 | -3.71% |
2024-04-26 | 413万 | 9.17 | -0.22% |
2024-04-25 | -3261万 | 9.19 | -2.13% |
2024-04-24 | -1430万 | 9.39 | 2.07% |
2024-04-23 | -4345万 | 9.20 | -2.13% |
2024-04-22 | -386万 | 9.40 | 0.00% |
2024-04-19 | 530万 | 9.40 | 1.84% |
2024-04-18 | -67万 | 9.23 | 0.33% |
2024-04-17 | -3483万 | 9.20 | -0.86% |
2024-04-16 | 1590万 | 9.28 | -0.96% |
2024-04-15 | 478万 | 9.37 | 0.64% |
2024-04-12 | 266万 | 9.31 | 1.97% |
2024-04-11 | 135万 | 9.13 | -1.08% |
2024-04-10 | -321万 | 9.23 | -0.43% |
2024-04-09 | -3315万 | 9.27 | -0.75% |
2024-04-08 | -3353万 | 9.34 | 0.86% |
2024-04-03 | 1878万 | 9.26 | 4.04% |
2024-04-02 | 522万 | 8.90 | 0.56% |
2024-04-01 | -5840万 | 8.85 | -1.67% |
2024-03-29 | 2820万 | 9.00 | 2.62% |
2024-03-28 | 5183万 | 8.77 | 2.69% |
2024-03-27 | 1448万 | 8.54 | -0.93% |
2024-03-26 | 6340万 | 8.62 | 0.94% |
2024-03-25 | 395万 | 8.54 | 1.43% |
2024-03-22 | -2549万 | 8.42 | 0.96% |
2024-03-21 | -821万 | 8.34 | -0.95% |
2024-03-20 | 1295万 | 8.42 | -1.64% |
2024-03-19 | -612万 | 8.56 | -1.38% |
2024-03-18 | -4777万 | 8.68 | -0.23% |
2024-03-15 | -1854万 | 8.70 | -0.34% |
2024-03-14 | -611万 | 8.73 | -0.80% |
2024-03-13 | 3923万 | 8.80 | 1.38% |
2024-03-12 | -6418万 | 8.68 | -3.45% |
2024-03-11 | 3252万 | 8.99 | 0.11% |
2024-03-08 | 7888万 | 8.98 | 4.06% |
2024-03-07 | 4488万 | 8.63 | -0.69% |
2024-03-06 | 2114万 | 8.69 | 0.00% |
2024-03-05 | 2454万 | 8.69 | -0.69% |
2024-03-04 | 3405万 | 8.75 | 2.34% |
2024-03-01 | -2216万 | 8.55 | -0.93% |
2024-02-29 | 3157万 | 8.63 | 4.86% |
2024-02-28 | 1560万 | 8.23 | -0.96% |
2024-02-27 | 3064万 | 8.31 | 3.10% |
2024-02-26 | -182万 | 8.06 | -1.10% |
2024-02-23 | 1182万 | 8.15 | -0.73% |
2024-02-22 | 1091万 | 8.21 | -0.73% |
2024-02-21 | -3051万 | 8.27 | -0.36% |
2024-02-20 | 9911万 | 8.30 | 1.97% |
2024-02-19 | 4151万 | 8.14 | 2.39% |