日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 4741万 | 5.90 | 1.90% |
2024-04-25 | 612万 | 5.79 | 0.17% |
2024-04-24 | 1362万 | 5.78 | 1.40% |
2024-04-23 | -2863万 | 5.70 | -1.38% |
2024-04-22 | 1622万 | 5.78 | 1.23% |
2024-04-19 | 1304万 | 5.71 | 0.71% |
2024-04-18 | 419万 | 5.67 | 0.53% |
2024-04-17 | 3388万 | 5.64 | 5.22% |
2024-04-16 | -1677万 | 5.36 | -5.96% |
2024-04-15 | -3384万 | 5.70 | -0.87% |
2024-04-12 | -5364万 | 5.75 | -2.38% |
2024-04-11 | -496万 | 5.89 | -0.84% |
2024-04-10 | -7235万 | 5.94 | -3.10% |
2024-04-09 | 7412万 | 6.13 | 3.90% |
2024-04-08 | -9823万 | 5.90 | -4.07% |
2024-04-03 | -5730万 | 6.15 | -0.81% |
2024-04-02 | -1403万 | 6.20 | -0.32% |
2024-04-01 | -3495万 | 6.22 | 0.32% |
2024-03-29 | -38万 | 6.20 | 0.00% |
2024-03-28 | 5029万 | 6.20 | 4.03% |
2024-03-27 | -5263万 | 5.96 | -3.87% |
2024-03-26 | -2143万 | 6.20 | 0.81% |
2024-03-25 | -6327万 | 6.15 | -2.69% |
2024-03-22 | -5584万 | 6.32 | -3.66% |
2024-03-21 | -3585万 | 6.56 | -1.06% |
2024-03-20 | 564万 | 6.63 | 1.53% |
2024-03-19 | 773万 | 6.53 | 1.08% |
2024-03-18 | -888万 | 6.46 | 0.47% |
2024-03-15 | 5128万 | 6.43 | 1.74% |
2024-03-14 | -5807万 | 6.32 | -1.40% |
2024-03-13 | -2263万 | 6.41 | -1.08% |
2024-03-12 | 3091万 | 6.48 | 2.05% |
2024-03-11 | 4970万 | 6.35 | 2.75% |
2024-03-08 | -1965万 | 6.18 | 0.00% |
2024-03-07 | -1306万 | 6.18 | -1.59% |
2024-03-06 | 5738万 | 6.28 | 2.11% |
2024-03-05 | 756万 | 6.15 | 0.33% |
2024-03-04 | -8390万 | 6.13 | -3.01% |
2024-03-01 | -58万 | 6.32 | 0.48% |
2024-02-29 | 3567万 | 6.29 | 3.11% |
2024-02-28 | -9499万 | 6.10 | -5.57% |
2024-02-27 | 535万 | 6.46 | 1.57% |
2024-02-26 | -411万 | 6.36 | 0.95% |
2024-02-23 | 830万 | 6.30 | 2.11% |
2024-02-22 | 1839万 | 6.17 | 2.15% |
2024-02-21 | 3307万 | 6.04 | 1.51% |
2024-02-20 | -1937万 | 5.95 | 0.17% |
2024-02-19 | -5163万 | 5.94 | -3.26% |
2024-02-16 | 1216万 | 0.00 | 0.00% |
2024-02-08 | 1216万 | 6.14 | 3.89% |