日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -45万 | 3.31 | 0.30% |
2025-04-29 | -9万 | 3.30 | 0.61% |
2025-04-28 | -347万 | 3.28 | -3.24% |
2025-04-25 | -21万 | 3.39 | 0.30% |
2025-04-24 | -674万 | 3.38 | -1.17% |
2025-04-23 | -897万 | 3.42 | -1.16% |
2025-04-22 | -938万 | 3.46 | -1.42% |
2025-04-21 | 327万 | 3.51 | 1.15% |
2025-04-18 | -735万 | 3.47 | -1.70% |
2025-04-17 | -374万 | 3.53 | 0.00% |
2025-04-16 | -1912万 | 3.53 | -3.29% |
2025-04-15 | -475万 | 3.65 | 0.00% |
2025-04-14 | 932万 | 3.65 | 9.94% |
2025-04-11 | -1415万 | 3.32 | -0.30% |
2025-04-10 | 274万 | 3.33 | 1.83% |
2025-04-09 | -359万 | 3.27 | 0.93% |
2025-04-08 | 1255万 | 3.24 | -5.26% |
2025-04-07 | 847万 | 3.42 | -10.00% |
2025-04-03 | -2776万 | 3.80 | -5.00% |
2025-04-02 | 472万 | 4.00 | 1.27% |
2025-04-01 | -1787万 | 3.95 | -2.23% |
2025-03-31 | -1618万 | 4.04 | -0.74% |
2025-03-28 | -322万 | 4.07 | -0.25% |
2025-03-27 | -4011万 | 4.08 | -4.23% |
2025-03-26 | -1286万 | 4.26 | 7.30% |
2025-03-25 | 1916万 | 3.97 | 9.97% |
2025-03-24 | -4784万 | 3.61 | -8.61% |
2025-03-21 | -7466万 | 3.95 | -9.82% |
2025-03-20 | -8167万 | 4.38 | 0.00% |
2025-03-19 | -4284万 | 4.38 | 10.05% |
2025-03-18 | 3127万 | 3.98 | 9.94% |
2025-03-17 | -1628万 | 3.62 | -2.16% |
2025-03-14 | -2584万 | 3.70 | 10.12% |
2025-03-13 | -3053万 | 3.36 | 10.16% |
2025-03-12 | -2018万 | 3.05 | -2.87% |
2025-03-11 | 292万 | 3.14 | 2.95% |
2025-03-10 | -2465万 | 3.05 | 10.11% |
2025-03-07 | 631万 | 2.77 | 2.21% |
2025-03-06 | 245万 | 2.71 | 0.37% |
2025-03-05 | -356万 | 2.70 | -1.46% |
2025-03-04 | -417万 | 2.74 | -1.08% |
2025-03-03 | 101万 | 2.77 | 0.00% |
2025-02-28 | 103万 | 2.77 | 0.00% |
2025-02-27 | -264万 | 2.77 | -1.07% |
2025-02-26 | 764万 | 2.80 | 3.70% |
2025-02-25 | -115万 | 2.70 | -0.74% |
2025-02-24 | 133万 | 2.72 | 0.37% |
2025-02-21 | -612万 | 2.71 | -2.52% |
2025-02-20 | 185万 | 2.78 | 0.00% |
2025-02-19 | -89万 | 2.78 | 0.36% |