日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -616万 | 1.96 | -2.00% |
2024-04-29 | 1185万 | 2.00 | 3.09% |
2024-04-26 | -150万 | 1.94 | 0.52% |
2024-04-25 | 578万 | 1.93 | 2.66% |
2024-04-24 | 437万 | 1.88 | 2.17% |
2024-04-23 | -929万 | 1.84 | -4.17% |
2024-04-22 | -2221万 | 1.92 | -6.80% |
2024-04-19 | -1943万 | 2.06 | -1.90% |
2024-04-18 | -2957万 | 2.10 | 9.95% |
2024-04-17 | -345万 | 1.91 | 1.06% |
2024-04-16 | -1236万 | 1.89 | -10.00% |
2024-04-15 | -2825万 | 2.10 | -6.25% |
2024-04-12 | -2369万 | 2.24 | 5.66% |
2024-04-11 | 338万 | 2.12 | 3.41% |
2024-04-10 | -363万 | 2.05 | -1.91% |
2024-04-09 | 241万 | 2.09 | 1.46% |
2024-04-08 | -259万 | 2.06 | -1.90% |
2024-04-03 | 118万 | 2.10 | 0.48% |
2024-04-02 | 791万 | 2.09 | 1.95% |
2024-04-01 | 457万 | 2.05 | 3.54% |
2024-03-29 | 828万 | 1.98 | 2.59% |
2024-03-28 | 268万 | 1.93 | 1.05% |
2024-03-27 | -453万 | 1.91 | -2.05% |
2024-03-26 | 22万 | 1.95 | 0.00% |
2024-03-25 | -286万 | 1.95 | -2.50% |
2024-03-22 | -618万 | 2.00 | -1.96% |
2024-03-21 | -119万 | 2.04 | 0.00% |
2024-03-20 | -301万 | 2.04 | 0.49% |
2024-03-19 | 854万 | 2.03 | 2.53% |
2024-03-18 | -232万 | 1.98 | 0.00% |
2024-03-15 | 728万 | 1.98 | 2.06% |
2024-03-14 | 781万 | 1.94 | 1.57% |
2024-03-13 | -339万 | 1.91 | -1.04% |
2024-03-12 | -72万 | 1.93 | 0.00% |
2024-03-11 | 786万 | 1.93 | 2.66% |
2024-03-08 | -655万 | 1.88 | -1.05% |
2024-03-07 | 23万 | 1.90 | 0.00% |
2024-03-06 | 417万 | 1.90 | 2.15% |
2024-03-05 | -895万 | 1.86 | -4.12% |
2024-03-04 | -1071万 | 1.94 | -3.00% |
2024-03-01 | 178万 | 2.00 | 2.04% |
2024-02-29 | 755万 | 1.96 | 3.70% |
2024-02-28 | -1343万 | 1.89 | -6.44% |
2024-02-27 | 266万 | 2.02 | 2.54% |
2024-02-26 | 102万 | 1.97 | 1.03% |
2024-02-23 | 151万 | 1.95 | 2.63% |
2024-02-22 | 540万 | 1.90 | 4.97% |
2024-02-21 | 246万 | 1.81 | 1.69% |
2024-02-20 | -916万 | 1.78 | 1.14% |
2024-02-19 | 814万 | 1.76 | 10.00% |