日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -468万 | 8.75 | 0.00% |
2024-04-29 | 1.06亿 | 8.75 | 3.92% |
2024-04-26 | 1.21亿 | 8.42 | 2.68% |
2024-04-25 | 603万 | 8.20 | -0.12% |
2024-04-24 | -183万 | 8.21 | 0.12% |
2024-04-23 | -5952万 | 8.20 | -1.20% |
2024-04-22 | -6457万 | 8.30 | -2.12% |
2024-04-19 | -2533万 | 8.48 | -1.28% |
2024-04-18 | 1548万 | 8.59 | 1.54% |
2024-04-17 | -1714万 | 8.46 | 0.59% |
2024-04-16 | -1.13亿 | 8.41 | -4.00% |
2024-04-15 | 2614万 | 8.76 | 1.51% |
2024-04-12 | -1481万 | 8.63 | 0.12% |
2024-04-11 | 2087万 | 8.62 | 0.58% |
2024-04-10 | -4024万 | 8.57 | -1.38% |
2024-04-09 | 1589万 | 8.69 | 1.05% |
2024-04-08 | -3966万 | 8.60 | -2.16% |
2024-04-03 | 2109万 | 8.79 | 0.34% |
2024-04-02 | -5114万 | 8.76 | -0.45% |
2024-04-01 | 107万 | 8.80 | 1.97% |
2024-03-29 | -3998万 | 8.63 | -1.60% |
2024-03-28 | 3936万 | 8.77 | 1.62% |
2024-03-27 | -1944万 | 8.63 | -1.93% |
2024-03-26 | 2691万 | 8.80 | 0.11% |
2024-03-25 | -1.48亿 | 8.79 | -3.93% |
2024-03-22 | 7705万 | 9.15 | 0.88% |
2024-03-21 | 1804万 | 9.07 | 0.33% |
2024-03-20 | 2291万 | 9.04 | 0.22% |
2024-03-19 | -1.54亿 | 9.02 | -2.17% |
2024-03-18 | 8051万 | 9.22 | 2.67% |
2024-03-15 | 1482万 | 8.98 | 1.35% |
2024-03-14 | -4890万 | 8.86 | -0.56% |
2024-03-13 | 105万 | 8.91 | 0.11% |
2024-03-12 | -9044万 | 8.90 | -1.33% |
2024-03-11 | 1.16亿 | 9.02 | 4.40% |
2024-03-08 | 7233万 | 8.64 | 1.77% |
2024-03-07 | -4318万 | 8.49 | -2.30% |
2024-03-06 | 4768万 | 8.69 | 1.76% |
2024-03-05 | -1995万 | 8.54 | -0.58% |
2024-03-04 | 1274万 | 8.59 | 0.47% |
2024-03-01 | 2.16亿 | 8.55 | 4.01% |
2024-02-29 | 1.44亿 | 8.22 | 3.79% |
2024-02-28 | -2483万 | 7.92 | -1.61% |
2024-02-27 | 1.35亿 | 8.05 | 2.03% |
2024-02-26 | -1.36亿 | 7.89 | -1.62% |
2024-02-23 | -623万 | 8.02 | 1.01% |
2024-02-22 | -9271万 | 7.94 | -0.13% |
2024-02-21 | -1442万 | 7.95 | -0.38% |
2024-02-20 | 1102万 | 7.98 | 0.76% |
2024-02-19 | -4878万 | 7.92 | -1.25% |