日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 133万 | 9.73 | 0.83% |
2024-04-26 | -116万 | 9.65 | 0.10% |
2024-04-25 | -70万 | 9.64 | 0.00% |
2024-04-24 | -222万 | 9.64 | 0.84% |
2024-04-23 | 70万 | 9.56 | 0.53% |
2024-04-22 | 182万 | 9.51 | 0.32% |
2024-04-19 | -567万 | 9.48 | -0.94% |
2024-04-18 | -173万 | 9.57 | 0.31% |
2024-04-17 | 528万 | 9.54 | 3.36% |
2024-04-16 | -2293万 | 9.23 | -4.85% |
2024-04-15 | -1439万 | 9.70 | -2.12% |
2024-04-12 | -1173万 | 9.91 | -1.78% |
2024-04-11 | -126万 | 10.09 | -0.39% |
2024-04-10 | -704万 | 10.13 | -1.84% |
2024-04-09 | 174万 | 10.32 | 1.28% |
2024-04-08 | -1283万 | 10.19 | -2.11% |
2024-04-03 | -147万 | 10.41 | 0.87% |
2024-04-02 | 63万 | 10.32 | 0.29% |
2024-04-01 | 219万 | 10.29 | 2.08% |
2024-03-29 | 193万 | 10.08 | 1.51% |
2024-03-28 | 135万 | 9.93 | 0.81% |
2024-03-27 | -1528万 | 9.85 | -1.70% |
2024-03-26 | -659万 | 10.02 | -0.60% |
2024-03-25 | -1310万 | 10.08 | -2.98% |
2024-03-22 | -1354万 | 10.39 | -2.07% |
2024-03-21 | -314万 | 10.61 | 0.57% |
2024-03-20 | -165万 | 10.55 | 0.67% |
2024-03-19 | -172万 | 10.48 | -0.47% |
2024-03-18 | 688万 | 10.53 | 1.74% |
2024-03-15 | 32万 | 10.35 | 0.88% |
2024-03-14 | -787万 | 10.26 | -0.97% |
2024-03-13 | -815万 | 10.36 | -0.86% |
2024-03-12 | 1511万 | 10.45 | 2.15% |
2024-03-11 | 1370万 | 10.23 | 1.19% |
2024-03-08 | 597万 | 10.11 | 0.00% |
2024-03-07 | -103万 | 10.11 | -0.20% |
2024-03-06 | -621万 | 10.13 | -0.20% |
2024-03-05 | -1037万 | 10.15 | -1.07% |
2024-03-04 | -413万 | 10.26 | -0.39% |
2024-03-01 | -788万 | 10.30 | -0.19% |
2024-02-29 | -337万 | 10.32 | 1.38% |
2024-02-28 | -1789万 | 10.18 | -3.87% |
2024-02-27 | 409万 | 10.59 | 1.73% |
2024-02-26 | 40万 | 10.41 | 0.10% |
2024-02-23 | -819万 | 10.40 | 0.39% |
2024-02-22 | -152万 | 10.36 | 0.29% |
2024-02-21 | -79万 | 10.33 | 1.67% |
2024-02-20 | -442万 | 10.16 | -0.59% |
2024-02-19 | -7万 | 10.22 | 2.10% |
2024-02-16 | 561万 | 0.00 | 0.00% |