日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 89万 | 3.68 | 1.10% |
2024-04-30 | -4999万 | 3.64 | -2.15% |
2024-04-29 | 1838万 | 3.72 | 1.64% |
2024-04-26 | -354万 | 3.66 | 0.55% |
2024-04-25 | -1313万 | 3.64 | -0.82% |
2024-04-24 | -241万 | 3.67 | 1.94% |
2024-04-23 | -3273万 | 3.60 | -1.64% |
2024-04-22 | -3424万 | 3.66 | -1.61% |
2024-04-19 | -1976万 | 3.72 | -0.80% |
2024-04-18 | -1.69亿 | 3.75 | 2.74% |
2024-04-17 | 1038万 | 3.65 | 3.11% |
2024-04-16 | -3037万 | 3.54 | -3.54% |
2024-04-15 | -1442万 | 3.67 | -0.54% |
2024-04-12 | -2093万 | 3.69 | -1.60% |
2024-04-11 | 351万 | 3.75 | 0.27% |
2024-04-10 | -1629万 | 3.74 | -2.09% |
2024-04-09 | -645万 | 3.82 | 0.26% |
2024-04-08 | -1123万 | 3.81 | -0.52% |
2024-04-03 | 805万 | 3.83 | 1.06% |
2024-04-02 | 575万 | 3.79 | 0.53% |
2024-04-01 | 1684万 | 3.77 | 1.89% |
2024-03-29 | -451万 | 3.70 | 0.27% |
2024-03-28 | -2398万 | 3.69 | 0.00% |
2024-03-27 | -1224万 | 3.69 | -1.34% |
2024-03-26 | -4545万 | 3.74 | -3.61% |
2024-03-25 | -300万 | 3.88 | 0.78% |
2024-03-22 | -1253万 | 3.85 | 0.26% |
2024-03-21 | -422万 | 3.84 | 0.00% |
2024-03-20 | -529万 | 3.84 | 0.00% |
2024-03-19 | -130万 | 3.84 | 0.26% |
2024-03-18 | -1158万 | 3.83 | 0.79% |
2024-03-15 | 367万 | 3.80 | 0.53% |
2024-03-14 | 302万 | 3.78 | 0.80% |
2024-03-13 | -1207万 | 3.75 | -1.06% |
2024-03-12 | 1088万 | 3.79 | 1.07% |
2024-03-11 | 579万 | 3.75 | 1.08% |
2024-03-08 | -888万 | 3.71 | 0.27% |
2024-03-07 | 1826万 | 3.70 | 0.27% |
2024-03-06 | -3257万 | 3.69 | 0.27% |
2024-03-05 | -2273万 | 3.68 | -1.87% |
2024-03-04 | -3295万 | 3.75 | -1.57% |
2024-03-01 | -602万 | 3.81 | 0.00% |
2024-02-29 | 2167万 | 3.81 | 3.81% |
2024-02-28 | -1296万 | 3.67 | -1.87% |
2024-02-27 | 24万 | 3.74 | 0.81% |
2024-02-26 | -364万 | 3.71 | -1.07% |
2024-02-23 | 338万 | 3.75 | 0.81% |
2024-02-22 | -1170万 | 3.72 | 0.54% |
2024-02-21 | 354万 | 3.70 | 0.27% |
2024-02-20 | -464万 | 3.69 | -0.54% |