日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 281万 | 4.44 | 2.54% |
2024-04-29 | -49万 | 4.33 | 0.70% |
2024-04-26 | 926万 | 4.30 | 4.62% |
2024-04-25 | 164万 | 4.11 | 0.00% |
2024-04-24 | 25万 | 4.11 | 0.49% |
2024-04-23 | -244万 | 4.09 | -0.97% |
2024-04-22 | 356万 | 4.13 | 0.49% |
2024-04-19 | 351万 | 4.11 | 0.24% |
2024-04-18 | -131万 | 4.10 | 0.00% |
2024-04-17 | 70万 | 4.10 | 4.33% |
2024-04-16 | -1152万 | 3.93 | -5.07% |
2024-04-15 | -180万 | 4.14 | -1.19% |
2024-04-12 | -438万 | 4.19 | -1.18% |
2024-04-11 | 3万 | 4.24 | 0.00% |
2024-04-10 | -366万 | 4.24 | -1.40% |
2024-04-09 | 141万 | 4.30 | 0.00% |
2024-04-08 | -50万 | 4.30 | 0.00% |
2024-04-03 | 202万 | 4.30 | 0.94% |
2024-04-02 | 152万 | 4.26 | 1.19% |
2024-04-01 | 5万 | 4.21 | 1.45% |
2024-03-29 | 362万 | 4.15 | 0.73% |
2024-03-28 | -236万 | 4.12 | 0.00% |
2024-03-27 | -61万 | 4.12 | -0.72% |
2024-03-26 | -486万 | 4.15 | 0.24% |
2024-03-25 | 710万 | 4.14 | -0.72% |
2024-03-22 | -454万 | 4.17 | -2.11% |
2024-03-21 | 113万 | 4.26 | 0.71% |
2024-03-20 | -584万 | 4.23 | 1.68% |
2024-03-19 | -49万 | 4.16 | 0.00% |
2024-03-18 | 221万 | 4.16 | 0.97% |
2024-03-15 | 471万 | 4.12 | 0.98% |
2024-03-14 | -904万 | 4.08 | -0.49% |
2024-03-13 | -820万 | 4.10 | -0.73% |
2024-03-12 | 139万 | 4.13 | 0.98% |
2024-03-11 | 217万 | 4.09 | 0.99% |
2024-03-08 | -422万 | 4.05 | -0.25% |
2024-03-07 | -548万 | 4.06 | -1.22% |
2024-03-06 | 1034万 | 4.11 | 3.01% |
2024-03-05 | -291万 | 3.99 | -1.24% |
2024-03-04 | -921万 | 4.04 | -1.94% |
2024-03-01 | 361万 | 4.12 | 2.23% |
2024-02-29 | -221万 | 4.03 | 1.51% |
2024-02-28 | -1101万 | 3.97 | -2.70% |
2024-02-27 | 321万 | 4.08 | 0.74% |
2024-02-26 | -199万 | 4.05 | -0.25% |
2024-02-23 | 247万 | 4.06 | 1.25% |
2024-02-22 | 88万 | 4.01 | 0.75% |
2024-02-21 | 252万 | 3.98 | 1.02% |
2024-02-20 | 334万 | 3.94 | 0.00% |
2024-02-19 | -531万 | 3.94 | 1.29% |