日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1661万 | 3.05 | 1.67% |
2024-04-29 | 212万 | 3.00 | 1.35% |
2024-04-26 | -179万 | 2.96 | -0.67% |
2024-04-25 | -41万 | 2.98 | 1.02% |
2024-04-24 | 475万 | 2.95 | 2.79% |
2024-04-23 | -1179万 | 2.87 | 0.00% |
2024-04-22 | 195万 | 2.87 | 2.87% |
2024-04-19 | 84万 | 2.79 | 1.45% |
2024-04-18 | -196万 | 2.75 | -1.08% |
2024-04-17 | 327万 | 2.78 | 4.91% |
2024-04-16 | -786万 | 2.65 | -3.64% |
2024-04-15 | -908万 | 2.75 | -3.51% |
2024-04-12 | -662万 | 2.85 | -2.40% |
2024-04-11 | 58万 | 2.92 | 0.69% |
2024-04-10 | -324万 | 2.90 | -2.36% |
2024-04-09 | 729万 | 2.97 | 3.13% |
2024-04-08 | -659万 | 2.88 | -2.37% |
2024-04-03 | -130万 | 2.95 | -0.34% |
2024-04-02 | 423万 | 2.96 | 1.02% |
2024-04-01 | 216万 | 2.93 | 1.03% |
2024-03-29 | 61万 | 2.90 | 0.69% |
2024-03-28 | 676万 | 2.88 | 3.23% |
2024-03-27 | -533万 | 2.79 | -3.46% |
2024-03-26 | -192万 | 2.89 | 0.00% |
2024-03-25 | -451万 | 2.89 | -1.70% |
2024-03-22 | -475万 | 2.94 | -2.00% |
2024-03-21 | -34万 | 3.00 | 0.00% |
2024-03-20 | 580万 | 3.00 | 1.35% |
2024-03-19 | -259万 | 2.96 | -0.34% |
2024-03-18 | 423万 | 2.97 | 1.37% |
2024-03-15 | 95万 | 2.93 | 1.38% |
2024-03-14 | -328万 | 2.89 | -0.69% |
2024-03-13 | -286万 | 2.91 | 0.00% |
2024-03-12 | -19万 | 2.91 | 0.69% |
2024-03-11 | 638万 | 2.89 | 2.48% |
2024-03-08 | -289万 | 2.82 | 0.36% |
2024-03-07 | -416万 | 2.81 | -1.06% |
2024-03-06 | -164万 | 2.84 | 1.43% |
2024-03-05 | -1070万 | 2.80 | -3.11% |
2024-03-04 | -487万 | 2.89 | -1.03% |
2024-03-01 | -132万 | 2.92 | 0.34% |
2024-02-29 | 50万 | 2.91 | 1.75% |
2024-02-28 | -1309万 | 2.86 | -3.70% |
2024-02-27 | 182万 | 2.97 | 0.68% |
2024-02-26 | -189万 | 2.95 | -0.34% |
2024-02-23 | 297万 | 2.96 | -0.34% |
2024-02-22 | 566万 | 2.97 | 4.21% |
2024-02-21 | 1101万 | 2.85 | 2.52% |
2024-02-20 | 239万 | 2.78 | 0.00% |
2024-02-19 | -556万 | 2.78 | 1.83% |