日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2525万 | 10.95 | 2.15% |
2025-04-29 | 926万 | 10.72 | 0.56% |
2025-04-28 | -1149万 | 10.66 | -1.20% |
2025-04-25 | -1766万 | 10.79 | -2.00% |
2025-04-24 | -126万 | 11.01 | 0.09% |
2025-04-23 | -3538万 | 11.00 | -1.35% |
2025-04-22 | -2589万 | 11.15 | -0.98% |
2025-04-21 | 3683万 | 11.26 | 2.93% |
2025-04-18 | -2597万 | 10.94 | -1.26% |
2025-04-17 | 1691万 | 11.08 | 0.64% |
2025-04-16 | -2573万 | 11.01 | -1.17% |
2025-04-15 | -3963万 | 11.14 | -2.62% |
2025-04-14 | -1166万 | 11.44 | -0.26% |
2025-04-11 | 6755万 | 11.47 | 3.15% |
2025-04-10 | -991万 | 11.12 | -0.80% |
2025-04-09 | 7697万 | 11.21 | 8.31% |
2025-04-08 | 3895万 | 10.35 | 3.09% |
2025-04-07 | -134万 | 10.04 | -9.96% |
2025-04-03 | 2294万 | 11.15 | 1.55% |
2025-04-02 | -851万 | 10.98 | -1.35% |
2025-04-01 | 3582万 | 11.13 | 2.20% |
2025-03-31 | 33万 | 10.89 | -0.82% |
2025-03-28 | 1091万 | 10.98 | -0.36% |
2025-03-27 | 625万 | 11.02 | 0.36% |
2025-03-26 | -992万 | 10.98 | -0.99% |
2025-03-25 | 2373万 | 11.09 | 0.82% |
2025-03-24 | -4707万 | 11.00 | -2.91% |
2025-03-21 | -1665万 | 11.33 | -1.73% |
2025-03-20 | 646万 | 11.53 | 0.35% |
2025-03-19 | -3万 | 11.49 | 0.52% |
2025-03-18 | -1742万 | 11.43 | -0.70% |
2025-03-17 | -1305万 | 11.51 | -1.20% |
2025-03-14 | -201万 | 11.65 | -1.69% |
2025-03-13 | -1252万 | 11.85 | 0.59% |
2025-03-12 | -1447万 | 11.78 | -1.17% |
2025-03-11 | 1.21亿 | 11.92 | 3.56% |
2025-03-10 | 4860万 | 11.51 | 2.49% |
2025-03-07 | 4651万 | 11.23 | 1.08% |
2025-03-06 | 2416万 | 11.11 | 1.46% |
2025-03-05 | -2165万 | 10.95 | -1.26% |
2025-03-04 | 1.01亿 | 11.09 | 5.42% |
2025-03-03 | -1086万 | 10.52 | 0.67% |
2025-02-28 | -1750万 | 10.45 | -1.97% |
2025-02-27 | -4026万 | 10.66 | -2.74% |
2025-02-26 | 1495万 | 10.96 | 0.83% |
2025-02-25 | 49万 | 10.87 | 0.37% |
2025-02-24 | -1350万 | 10.83 | 0.28% |
2025-02-21 | 1637万 | 10.80 | -0.46% |
2025-02-20 | 8624万 | 10.85 | 3.53% |
2025-02-19 | 8216万 | 10.48 | 5.01% |