日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 19万 | 17.87 | 0.39% |
2024-04-30 | -377万 | 17.80 | -2.14% |
2024-04-29 | -149万 | 18.19 | -0.33% |
2024-04-26 | 254万 | 18.25 | 2.18% |
2024-04-25 | 234万 | 17.86 | 1.94% |
2024-04-24 | 94万 | 17.52 | 3.18% |
2024-04-23 | 127万 | 16.98 | 4.56% |
2024-04-22 | -33万 | 16.24 | -1.40% |
2024-04-19 | -4万 | 16.47 | -2.02% |
2024-04-18 | -688万 | 16.81 | -1.81% |
2024-04-17 | 534万 | 17.12 | 10.03% |
2024-04-16 | 341万 | 15.56 | -10.01% |
2024-04-15 | 356万 | 17.29 | -9.99% |
2024-04-12 | -325万 | 19.21 | -1.59% |
2024-04-11 | -127万 | 19.52 | 0.41% |
2024-04-10 | -279万 | 19.44 | -3.24% |
2024-04-09 | 29万 | 20.09 | 0.70% |
2024-04-08 | -765万 | 19.95 | -4.77% |
2024-04-03 | -450万 | 20.95 | -0.48% |
2024-04-02 | -3万 | 21.05 | -0.24% |
2024-04-01 | 154万 | 21.10 | 2.08% |
2024-03-29 | -74万 | 20.67 | 1.82% |
2024-03-28 | 318万 | 20.30 | 3.52% |
2024-03-27 | -55万 | 19.61 | -2.87% |
2024-03-26 | -510万 | 20.19 | -1.61% |
2024-03-25 | -46万 | 20.52 | -4.82% |
2024-03-22 | -77万 | 21.56 | 2.47% |
2024-03-21 | 247万 | 21.04 | 1.94% |
2024-03-20 | -218万 | 20.64 | 0.93% |
2024-03-19 | 746万 | 20.45 | -0.05% |
2024-03-18 | 740万 | 20.46 | 0.79% |
2024-03-15 | -378万 | 20.30 | -0.59% |
2024-03-14 | -434万 | 20.42 | 0.59% |
2024-03-13 | 1132万 | 20.30 | 5.13% |
2024-03-12 | 123万 | 19.31 | 0.26% |
2024-03-11 | 882万 | 19.26 | 4.39% |
2024-03-08 | 250万 | 18.45 | 0.71% |
2024-03-07 | -994万 | 18.32 | -1.77% |
2024-03-06 | 103万 | 18.65 | 3.04% |
2024-03-05 | -205万 | 18.10 | -1.74% |
2024-03-04 | -267万 | 18.42 | 2.16% |
2024-03-01 | -450万 | 18.03 | 0.73% |
2024-02-29 | 148万 | 17.90 | 2.76% |
2024-02-28 | -1062万 | 17.42 | -9.97% |
2024-02-27 | 744万 | 19.35 | 3.14% |
2024-02-26 | 433万 | 18.76 | 1.41% |
2024-02-23 | 594万 | 18.50 | 5.29% |
2024-02-22 | 161万 | 17.57 | 4.15% |
2024-02-21 | 511万 | 16.87 | 4.46% |
2024-02-20 | 304万 | 16.15 | 0.87% |