日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 492万 | 13.24 | 0.99% |
2025-04-29 | -308万 | 13.11 | -0.23% |
2025-04-28 | -448万 | 13.14 | -0.45% |
2025-04-25 | 640万 | 13.20 | 1.54% |
2025-04-24 | -1899万 | 13.00 | -1.07% |
2025-04-23 | -1877万 | 13.14 | -2.09% |
2025-04-22 | 1138万 | 13.42 | 1.51% |
2025-04-21 | 2293万 | 13.22 | 2.40% |
2025-04-18 | -413万 | 12.91 | -0.31% |
2025-04-17 | -902万 | 12.95 | -0.15% |
2025-04-16 | -855万 | 12.97 | -0.84% |
2025-04-15 | -555万 | 13.08 | -0.08% |
2025-04-14 | -1818万 | 13.09 | 1.32% |
2025-04-11 | 131万 | 12.92 | 1.10% |
2025-04-10 | 454万 | 12.78 | 1.83% |
2025-04-09 | 413万 | 12.55 | 0.80% |
2025-04-08 | 89万 | 12.45 | -0.32% |
2025-04-07 | -3804万 | 12.49 | -10.01% |
2025-04-03 | 45万 | 13.88 | 0.00% |
2025-04-02 | -3123万 | 13.88 | -1.07% |
2025-04-01 | -13万 | 14.03 | 0.57% |
2025-03-31 | -1382万 | 13.95 | -0.85% |
2025-03-28 | -986万 | 14.07 | -0.71% |
2025-03-27 | -721万 | 14.17 | -1.25% |
2025-03-26 | -1664万 | 14.35 | -0.62% |
2025-03-25 | 493万 | 14.44 | 1.05% |
2025-03-24 | 508万 | 14.29 | 0.92% |
2025-03-21 | -1212万 | 14.16 | -1.26% |
2025-03-20 | -1106万 | 14.34 | -0.55% |
2025-03-19 | -704万 | 14.42 | -0.28% |
2025-03-18 | 916万 | 14.46 | 0.98% |
2025-03-17 | -2922万 | 14.32 | -1.24% |
2025-03-14 | -551万 | 14.50 | 0.00% |
2025-03-13 | 628万 | 14.50 | 0.97% |
2025-03-12 | -3677万 | 14.36 | -1.58% |
2025-03-11 | 7678万 | 14.59 | 3.04% |
2025-03-10 | 1535万 | 14.16 | 1.29% |
2025-03-07 | 3814万 | 13.98 | 1.82% |
2025-03-06 | 616万 | 13.73 | 0.66% |
2025-03-05 | -483万 | 13.64 | -0.15% |
2025-03-04 | 597万 | 13.66 | 0.89% |
2025-03-03 | 2262万 | 13.54 | 1.04% |
2025-02-28 | -845万 | 13.40 | -0.74% |
2025-02-27 | -3437万 | 13.50 | -0.95% |
2025-02-26 | 1070万 | 13.63 | 0.59% |
2025-02-25 | -3046万 | 13.55 | -1.31% |
2025-02-24 | -522万 | 13.73 | 0.00% |
2025-02-21 | -326万 | 13.73 | 0.29% |
2025-02-20 | -218万 | 13.69 | 0.59% |
2025-02-19 | -720万 | 13.61 | 0.37% |