日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3896万 | 14.91 | -3.68% |
2024-04-29 | 5399万 | 15.48 | 5.02% |
2024-04-26 | 1649万 | 14.74 | 3.22% |
2024-04-25 | -104万 | 14.28 | -0.21% |
2024-04-24 | 2347万 | 14.31 | 2.29% |
2024-04-23 | -6425万 | 13.99 | -4.37% |
2024-04-22 | -1607万 | 14.63 | -1.94% |
2024-04-19 | 496万 | 14.92 | 0.61% |
2024-04-18 | -4763万 | 14.83 | -2.88% |
2024-04-17 | 367万 | 15.27 | 3.04% |
2024-04-16 | -1775万 | 14.82 | -4.51% |
2024-04-15 | -1844万 | 15.52 | -3.36% |
2024-04-12 | 1219万 | 16.06 | 2.03% |
2024-04-11 | 2918万 | 15.74 | 0.25% |
2024-04-10 | -883万 | 15.70 | -1.63% |
2024-04-09 | 1648万 | 15.96 | 0.95% |
2024-04-08 | -3109万 | 15.81 | 0.32% |
2024-04-03 | 3852万 | 15.76 | 1.87% |
2024-04-02 | 3730万 | 15.47 | 2.72% |
2024-04-01 | 38万 | 15.06 | 1.28% |
2024-03-29 | 79万 | 14.87 | 2.55% |
2024-03-28 | 1174万 | 14.50 | 1.19% |
2024-03-27 | -799万 | 14.33 | -1.24% |
2024-03-26 | 1547万 | 14.51 | -1.23% |
2024-03-25 | 416万 | 14.69 | -1.61% |
2024-03-22 | -1570万 | 14.93 | -1.84% |
2024-03-21 | -3万 | 15.21 | 1.54% |
2024-03-20 | -718万 | 14.98 | -0.73% |
2024-03-19 | -296万 | 15.09 | -0.20% |
2024-03-18 | -857万 | 15.12 | -0.40% |
2024-03-15 | 1.19亿 | 15.18 | 6.08% |
2024-03-14 | -242万 | 14.31 | 0.35% |
2024-03-13 | -156万 | 14.26 | 0.35% |
2024-03-12 | -2903万 | 14.21 | -1.59% |
2024-03-11 | -317万 | 14.44 | 0.91% |
2024-03-08 | -1084万 | 14.31 | 0.28% |
2024-03-07 | 2586万 | 14.27 | 2.00% |
2024-03-06 | -326万 | 13.99 | -0.43% |
2024-03-05 | -188万 | 14.05 | 0.29% |
2024-03-04 | -2747万 | 14.01 | -1.89% |
2024-03-01 | -1630万 | 14.28 | 1.49% |
2024-02-29 | 2239万 | 14.07 | 3.53% |
2024-02-28 | 101万 | 13.59 | -0.66% |
2024-02-27 | 401万 | 13.68 | 0.96% |
2024-02-26 | -321万 | 13.55 | -0.22% |
2024-02-23 | -168万 | 13.58 | 0.07% |
2024-02-22 | -621万 | 13.57 | 0.44% |
2024-02-21 | 599万 | 13.51 | -0.07% |
2024-02-20 | -389万 | 13.52 | -0.22% |
2024-02-19 | -1037万 | 13.55 | -1.17% |