日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3005万 | 19.18 | -1.99% |
2024-04-29 | 2157万 | 19.57 | 2.84% |
2024-04-26 | 7923万 | 19.03 | 3.09% |
2024-04-25 | 1455万 | 18.46 | -0.22% |
2024-04-24 | -1952万 | 18.50 | 0.05% |
2024-04-23 | -61万 | 18.49 | 0.27% |
2024-04-22 | 1394万 | 18.44 | 1.21% |
2024-04-19 | -4226万 | 18.22 | -2.88% |
2024-04-18 | -2490万 | 18.76 | -0.95% |
2024-04-17 | 5086万 | 18.94 | 4.53% |
2024-04-16 | -2970万 | 18.12 | -3.05% |
2024-04-15 | 1594万 | 18.69 | 0.48% |
2024-04-12 | -1571万 | 18.60 | -0.96% |
2024-04-11 | -2071万 | 18.78 | -1.37% |
2024-04-10 | -4920万 | 19.04 | -3.10% |
2024-04-09 | 4124万 | 19.65 | 4.08% |
2024-04-08 | -5806万 | 18.88 | -3.87% |
2024-04-03 | -1874万 | 19.64 | -0.76% |
2024-04-02 | -3346万 | 19.79 | -1.44% |
2024-04-01 | 4920万 | 20.08 | 3.13% |
2024-03-29 | -2147万 | 19.47 | -0.61% |
2024-03-28 | 2844万 | 19.59 | 2.03% |
2024-03-27 | -5475万 | 19.20 | -3.95% |
2024-03-26 | -1621万 | 19.99 | -0.25% |
2024-03-25 | -5880万 | 20.04 | -4.62% |
2024-03-22 | -5856万 | 21.01 | -1.96% |
2024-03-21 | -2812万 | 21.43 | -0.19% |
2024-03-20 | -3267万 | 21.47 | -0.28% |
2024-03-19 | -49万 | 21.53 | -0.28% |
2024-03-18 | 6109万 | 21.59 | 3.70% |
2024-03-15 | -1712万 | 20.82 | 0.14% |
2024-03-14 | -4279万 | 20.79 | -2.39% |
2024-03-13 | -637万 | 21.30 | 0.09% |
2024-03-12 | -217万 | 21.28 | 1.00% |
2024-03-11 | 948万 | 21.07 | 1.25% |
2024-03-08 | -371万 | 20.81 | 0.63% |
2024-03-07 | -2217万 | 20.68 | -1.94% |
2024-03-06 | -708万 | 21.09 | -0.66% |
2024-03-05 | -1629万 | 21.23 | -1.07% |
2024-03-04 | -2795万 | 21.46 | -0.74% |
2024-03-01 | 4937万 | 21.62 | 3.44% |
2024-02-29 | 4156万 | 20.90 | 4.71% |
2024-02-28 | -2163万 | 19.96 | -4.04% |
2024-02-27 | 5195万 | 20.80 | 4.05% |
2024-02-26 | -455万 | 19.99 | 1.16% |
2024-02-23 | 2943万 | 19.76 | 1.54% |
2024-02-22 | 2952万 | 19.46 | 1.78% |
2024-02-21 | 1109万 | 19.12 | 0.79% |
2024-02-20 | 1198万 | 18.97 | -0.05% |
2024-02-19 | 10万 | 18.98 | 1.71% |