日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 5031万 | 25.11 | 2.91% |
2025-04-29 | 1841万 | 24.40 | 0.99% |
2025-04-28 | -236万 | 24.16 | -0.94% |
2025-04-25 | -1097万 | 24.39 | -0.04% |
2025-04-24 | -8359万 | 24.40 | -2.20% |
2025-04-23 | -5353万 | 24.95 | 0.48% |
2025-04-22 | 1.25亿 | 24.83 | 2.01% |
2025-04-21 | 3218万 | 24.34 | 1.12% |
2025-04-18 | -3290万 | 24.07 | -1.03% |
2025-04-17 | -3996万 | 24.32 | 0.12% |
2025-04-16 | 5149万 | 24.29 | 1.63% |
2025-04-15 | -766万 | 23.90 | -1.12% |
2025-04-14 | -1202万 | 24.17 | 0.83% |
2025-04-11 | 1.14亿 | 23.97 | 5.27% |
2025-04-10 | -7823万 | 22.77 | 0.98% |
2025-04-09 | 1.14亿 | 22.55 | 4.83% |
2025-04-08 | 2632万 | 21.51 | 0.05% |
2025-04-07 | 173万 | 21.50 | -10.00% |
2025-04-03 | 41万 | 23.89 | -0.21% |
2025-04-02 | -3375万 | 23.94 | -0.71% |
2025-04-01 | -3051万 | 24.11 | 0.00% |
2025-03-31 | -7903万 | 24.11 | -1.15% |
2025-03-28 | -5622万 | 24.39 | -0.89% |
2025-03-27 | 3904万 | 24.61 | 0.70% |
2025-03-26 | -2548万 | 24.44 | -0.24% |
2025-03-25 | -2624万 | 24.50 | -0.53% |
2025-03-24 | -2730万 | 24.63 | -0.08% |
2025-03-21 | -1.12亿 | 24.65 | -2.26% |
2025-03-20 | -7162万 | 25.22 | -0.79% |
2025-03-19 | -1.1亿 | 25.42 | -1.47% |
2025-03-18 | -1018万 | 25.80 | 0.58% |
2025-03-17 | -4402万 | 25.65 | -0.08% |
2025-03-14 | 8570万 | 25.67 | 1.62% |
2025-03-13 | -1.77亿 | 25.26 | -2.66% |
2025-03-12 | 3839万 | 25.95 | 0.86% |
2025-03-11 | 902万 | 25.73 | -0.12% |
2025-03-10 | -7732万 | 25.76 | -1.00% |
2025-03-07 | -2.04亿 | 26.02 | -2.44% |
2025-03-06 | 9350万 | 26.67 | 1.64% |
2025-03-05 | -7894万 | 26.24 | -0.83% |
2025-03-04 | 1.34亿 | 26.46 | 3.36% |
2025-03-03 | 201万 | 25.60 | 0.35% |
2025-02-28 | -2.69亿 | 25.51 | -5.03% |
2025-02-27 | -1.72亿 | 26.86 | -0.81% |
2025-02-26 | -2056万 | 27.08 | 0.22% |
2025-02-25 | 1310万 | 27.02 | -0.44% |
2025-02-24 | -1.06亿 | 27.14 | 0.15% |
2025-02-21 | 8231万 | 27.10 | 1.65% |
2025-02-20 | -6286万 | 26.66 | -0.15% |
2025-02-19 | 2.32亿 | 26.70 | 3.81% |